Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.064
-0.55%
$6.4 million $7,319
Jan 17, 2024 $0.0644
+0.27%
$6.44 million $7,271
Jan 16, 2024 $0.0642
-0.22%
$6.42 million $7,270
Jan 15, 2024 $0.0643
-3.50%
$6.43 million $4,380
Jan 14, 2024 $0.0667
-0.09%
$6.67 million $8,520
Jan 13, 2024 $0.0667
-0.48%
$6.67 million $10,123
Jan 12, 2024 $0.067
-2.08%
$6.7 million $5,993
Jan 11, 2024 $0.0685
+17.76%
$6.85 million $1,197
Jan 10, 2024 $0.0581
+2.93%
$5.81 million $8,735
Jan 9, 2024 $0.0564
-3.85%
$5.64 million $11,146
Jan 8, 2024 $0.0587
+8.13%
$5.87 million $5,954
Jan 7, 2024 $0.0543
-0.18%
$5.43 million $8,567
Jan 6, 2024 $0.0544
-1.53%
$5.44 million $7,448
Jan 5, 2024 $0.0552
-3.40%
$5.52 million $10,409
Jan 4, 2024 $0.0572
+0.65%
$5.72 million $8,313
Jan 3, 2024 $0.0568
-1.94%
$5.68 million $8,341
Jan 2, 2024 $0.0579
+5.03%
$5.79 million $14,075
Jan 1, 2024 $0.0551
+0.94%
$5.51 million $12,815
Dec 31, 2023 $0.0546
-1.79%
$5.46 million $10,782
Dec 30, 2023 $0.0556
-1.34%
$5.56 million $430
Dec 29, 2023 $0.0564
-2.30%
$5.64 million $1,538
Dec 28, 2023 $0.0577
+2.51%
$5.77 million $21,672
Dec 27, 2023 $0.0563
+0.50%
$5.63 million $11,835
Dec 26, 2023 $0.056
+5.03%
$5.6 million $25,356
Dec 25, 2023 $0.0533
-2.36%
$5.33 million $12,172
Dec 24, 2023 $0.0546
-0.72%
$5.46 million $9,393
Dec 23, 2023 $0.055
-0.38%
$5.5 million $8,164
Dec 22, 2023 $0.0552
-0.02%
$5.52 million $4,897
Dec 21, 2023 $0.0551
-0.23%
$5.51 million $2,916
Dec 20, 2023 $0.0553
+0.47%
$5.53 million $257
Dec 19, 2023 $0.055
-0.95%
$5.5 million $2,979
Dec 18, 2023 $0.0555
+0.02%
$5.55 million $1,946
Dec 17, 2023 $0.0556
-6.42%
$5.56 million $3,907
Dec 16, 2023 $0.0594
-10.55%
$5.94 million $10,327
Dec 15, 2023 $0.0664
-4.74%
$6.64 million $8,843
Dec 14, 2023 $0.0697
+0.10%
$6.97 million $12,150
Dec 13, 2023 $0.0696
+2.03%
$6.96 million $15,391
Dec 12, 2023 $0.0682
-1.50%
$6.82 million $4,198
Dec 11, 2023 $0.0693
-6.97%
$6.93 million $5,551
Dec 10, 2023 $0.0744
-0.44%
$7.44 million $827
Dec 9, 2023 $0.0747
-0.33%
$7.47 million $1,135
Dec 8, 2023 $0.075
+4.96%
$7.5 million $1,830
Dec 7, 2023 $0.0714
-8.89%
$7.14 million $3,723
Dec 6, 2023 $0.0784
+7.11%
$7.84 million $884
Dec 5, 2023 $0.0732
+2.05%
$7.32 million $699
Dec 4, 2023 $0.0717
+18.99%
$7.17 million $11,562
Dec 3, 2023 $0.0603
+7.27%
$6.03 million $11,635
Dec 2, 2023 $0.0562
+1.28%
$5.62 million $8,573
Dec 1, 2023 $0.0555
+4.42%
$5.55 million $12,356
Nov 30, 2023 $0.0531
-0.62%
$5.31 million $10,513