Merchant Token Historical Data

MTO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0342
-0.02%
$ 3.42 million $ 7,159
Sep 21, 2023 $ 0.0342
+0.24%
$ 3.42 million $ 7,628
Sep 20, 2023 $ 0.0342
-0.09%
$ 3.42 million $ 6,511
Sep 19, 2023 $ 0.0342
-0.59%
$ 3.42 million $ 7,298
Sep 18, 2023 $ 0.0344
-0.25%
$ 3.44 million $ 7,178
Sep 17, 2023 $ 0.0345
-0.40%
$ 3.45 million $ 7,345
Sep 16, 2023 $ 0.0346
+0.45%
$ 3.46 million $ 7,689
Sep 15, 2023 $ 0.0344
-3.06%
$ 3.44 million $ 4,986
Sep 14, 2023 $ 0.0355
+3.14%
$ 3.55 million $ 219
Sep 13, 2023 $ 0.0344
+0.52%
$ 3.44 million $ 3,507
Sep 12, 2023 $ 0.0343
-0.35%
$ 3.43 million $ 7,021
Sep 11, 2023 $ 0.0344
-0.10%
$ 3.44 million $ 7,036
Sep 10, 2023 $ 0.0344
+0.52%
$ 3.44 million $ 7,064
Sep 9, 2023 $ 0.0342
-4.80%
$ 3.42 million $ 7,164
Sep 8, 2023 $ 0.0359
+5.85%
$ 3.59 million $ 3,141
Sep 7, 2023 $ 0.0339
-0.56%
$ 3.39 million $ 7,685
Sep 6, 2023 $ 0.0341
-0.06%
$ 3.41 million $ 7,612
Sep 5, 2023 $ 0.0342
-0.60%
$ 3.42 million $ 7,325
Sep 4, 2023 $ 0.0344
+0.70%
$ 3.44 million $ 12,331
Sep 3, 2023 $ 0.0341
-0.54%
$ 3.41 million $ 7,352
Sep 2, 2023 $ 0.0343
+0.04%
$ 3.43 million $ 11,787
Sep 1, 2023 $ 0.0343
-0.40%
$ 3.43 million $ 7,576
Aug 31, 2023 $ 0.0344
+0.52%
$ 3.44 million $ 5,715
Aug 30, 2023 $ 0.0342
+0.20%
$ 3.42 million $ 2,353
Aug 29, 2023 $ 0.0342
-0.35%
$ 3.42 million $ 2,616
Aug 28, 2023 $ 0.0343
-0.55%
$ 3.43 million $ 3,189
Aug 27, 2023 $ 0.0345
+0.53%
$ 3.45 million $ 2,537
Aug 26, 2023 $ 0.0343
+1.50%
$ 3.43 million $ 2,537
Aug 25, 2023 $ 0.0338
-1.29%
$ 3.38 million $ 3,644
Aug 24, 2023 $ 0.0342
-0.28%
$ 3.42 million $ 3,218
Aug 23, 2023 $ 0.0343
+3.60%
$ 3.43 million $ 6,633
Aug 22, 2023 $ 0.0331
-3.22%
$ 3.31 million $ 4,014
Aug 21, 2023 $ 0.0342
-0.82%
$ 3.42 million $ 2,461
Aug 20, 2023 $ 0.0345
+1.52%
$ 3.45 million $ 3,331
Aug 19, 2023 $ 0.034
+0.40%
$ 3.4 million $ 4,112
Aug 18, 2023 $ 0.0339
+1.30%
$ 3.39 million $ 3,527
Aug 17, 2023 $ 0.0335
-2.09%
$ 3.35 million $ 3,466
Aug 16, 2023 $ 0.0342
+0.69%
$ 3.42 million $ 2,133
Aug 15, 2023 $ 0.034
-0.33%
$ 3.4 million $ 2,810
Aug 14, 2023 $ 0.0341
+0.13%
$ 3.41 million $ 3,072
Aug 13, 2023 $ 0.034
-0.75%
$ 3.4 million $ 2,853
Aug 12, 2023 $ 0.0343
+0.30%
$ 3.43 million $ 2,488
Aug 11, 2023 $ 0.0342
+0.37%
$ 3.42 million $ 2,493
Aug 9, 2023 $ 0.0342
-0.06%
$ 3.42 million $ 2,926
Aug 8, 2023 $ 0.0342
-0.24%
$ 3.42 million $ 4,377
Aug 7, 2023 $ 0.0343
+0.90%
$ 3.43 million $ 6,728
Aug 6, 2023 $ 0.034
-0.29%
$ 3.4 million $ 3,161
Aug 5, 2023 $ 0.0342
+0.46%
$ 3.42 million $ 3,188
Aug 4, 2023 $ 0.034
-0.13%
$ 3.4 million $ 2,522
Aug 3, 2023 $ 0.0341
+0.13%
$ 3.41 million $ 3,482