Merchant Token Historical Data

MTO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0343
+0.04%
$ 3.43 million $ 11,787
Sep 1, 2023 $ 0.0343
-0.40%
$ 3.43 million $ 7,576
Aug 31, 2023 $ 0.0344
+0.52%
$ 3.44 million $ 5,715
Aug 30, 2023 $ 0.0342
+0.20%
$ 3.42 million $ 2,353
Aug 29, 2023 $ 0.0342
-0.35%
$ 3.42 million $ 2,616
Aug 28, 2023 $ 0.0343
-0.55%
$ 3.43 million $ 3,189
Aug 27, 2023 $ 0.0345
+0.53%
$ 3.45 million $ 2,537
Aug 26, 2023 $ 0.0343
+1.50%
$ 3.43 million $ 2,537
Aug 25, 2023 $ 0.0338
-1.29%
$ 3.38 million $ 3,644
Aug 24, 2023 $ 0.0342
-0.28%
$ 3.42 million $ 3,218
Aug 23, 2023 $ 0.0343
+3.60%
$ 3.43 million $ 6,633
Aug 22, 2023 $ 0.0331
-3.22%
$ 3.31 million $ 4,014
Aug 21, 2023 $ 0.0342
-0.82%
$ 3.42 million $ 2,461
Aug 20, 2023 $ 0.0345
+1.52%
$ 3.45 million $ 3,331
Aug 19, 2023 $ 0.034
+0.40%
$ 3.4 million $ 4,112
Aug 18, 2023 $ 0.0339
+1.30%
$ 3.39 million $ 3,527
Aug 17, 2023 $ 0.0335
-2.09%
$ 3.35 million $ 3,466
Aug 16, 2023 $ 0.0342
+0.69%
$ 3.42 million $ 2,133
Aug 15, 2023 $ 0.034
-0.33%
$ 3.4 million $ 2,810
Aug 14, 2023 $ 0.0341
+0.13%
$ 3.41 million $ 3,072
Aug 13, 2023 $ 0.034
-0.75%
$ 3.4 million $ 2,853
Aug 12, 2023 $ 0.0343
+0.30%
$ 3.43 million $ 2,488
Aug 11, 2023 $ 0.0342
+0.37%
$ 3.42 million $ 2,493
Aug 9, 2023 $ 0.0342
-0.06%
$ 3.42 million $ 2,926
Aug 8, 2023 $ 0.0342
-0.24%
$ 3.42 million $ 4,377
Aug 7, 2023 $ 0.0343
+0.90%
$ 3.43 million $ 6,728
Aug 6, 2023 $ 0.034
-0.29%
$ 3.4 million $ 3,161
Aug 5, 2023 $ 0.0342
+0.46%
$ 3.42 million $ 3,188
Aug 4, 2023 $ 0.034
-0.13%
$ 3.4 million $ 2,522
Aug 3, 2023 $ 0.0341
+0.13%
$ 3.41 million $ 3,482
Aug 2, 2023 $ 0.0341
+0.46%
$ 3.41 million $ 3,097
Aug 1, 2023 $ 0.0339
-0.23%
$ 3.39 million $ 2,912
Jul 31, 2023 $ 0.034
-0.40%
$ 3.4 million $ 2,820
Jul 30, 2023 $ 0.0341
-0.36%
$ 3.41 million $ 2,952
Jul 29, 2023 $ 0.0342
+0.01%
$ 3.42 million $ 2,432
Jul 28, 2023 $ 0.0342
-0.03%
$ 3.42 million $ 2,761
Jul 27, 2023 $ 0.0342
+0.03%
$ 3.42 million $ 3,687
Jul 26, 2023 $ 0.0342
+0.26%
$ 3.16 million $ 5,098
Jul 25, 2023 $ 0.0341
-0.43%
$ 3.16 million $ 4,618
Jul 24, 2023 $ 0.0343
+0.61%
$ 3.17 million $ 2,454
Jul 23, 2023 $ 0.034
-1.38%
$ 3.15 million $ 3,037
Jul 22, 2023 $ 0.0345
+0.99%
$ 3.19 million $ 5,548
Jul 21, 2023 $ 0.0342
+0.15%
$ 3.16 million $ 2,653
Jul 20, 2023 $ 0.0341
+0.27%
$ 3.16 million $ 1,602
Jul 19, 2023 $ 0.034
-2.10%
$ 3.15 million $ 13
Jul 18, 2023 $ 0.0345
+0.56%
$ 3.19 million $ 345
Jul 17, 2023 $ 0.0343
-0.24%
$ 3.17 million $ 1,603
Jul 16, 2023 $ 0.0344
+0.63%
$ 3.18 million $ 3,704
Jul 15, 2023 $ 0.0342
-0.38%
$ 3.17 million $ 3,202
Jul 14, 2023 $ 0.0343
-1.35%
$ 3.18 million $ 3,411