Merchant Token Historical Data

MTO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0517
+2.33%
$ 5.17 million $ 1,067
Oct 29, 2023 $ 0.0505
-5.10%
$ 5.05 million $ 14,958
Oct 28, 2023 $ 0.0532
+1.50%
$ 5.32 million $ 2,848
Oct 27, 2023 $ 0.0521
+0.75%
$ 5.21 million $ 2,527
Oct 26, 2023 $ 0.0517
+11.26%
$ 5.17 million $ 4,954
Oct 25, 2023 $ 0.0465
-0.51%
$ 4.65 million $ 757
Oct 24, 2023 $ 0.0467
+16.03%
$ 4.67 million $ 17,194
Oct 23, 2023 $ 0.0402
+18.34%
$ 4.02 million $ 4,306
Oct 22, 2023 $ 0.034
-0.55%
$ 3.4 million $ 7,667
Oct 21, 2023 $ 0.0342
+0.47%
$ 3.42 million $ 7,285
Oct 20, 2023 $ 0.034
-0.17%
$ 3.4 million $ 7,336
Oct 19, 2023 $ 0.0341
+0.08%
$ 3.41 million $ 7,066
Oct 18, 2023 $ 0.0341
-0.12%
$ 3.41 million $ 7,315
Oct 17, 2023 $ 0.0341
+0.20%
$ 3.41 million $ 7,078
Oct 16, 2023 $ 0.034
-0.40%
$ 3.4 million $ 7,061
Oct 15, 2023 $ 0.0343
-0.10%
$ 3.43 million $ 7,374
Oct 14, 2023 $ 0.0343
+0.51%
$ 3.43 million $ 7,356
Oct 13, 2023 $ 0.0342
+0.25%
$ 3.42 million $ 7,168
Oct 12, 2023 $ 0.0341
+0.32%
$ 3.41 million $ 10,636
Oct 11, 2023 $ 0.034
+0.26%
$ 3.4 million $ 7,105
Oct 10, 2023 $ 0.0339
+1.75%
$ 3.39 million $ 7,893
Oct 9, 2023 $ 0.0334
+0.12%
$ 3.34 million $ 1,685
Oct 8, 2023 $ 0.0333
+0.05%
$ 3.33 million $ 160
Oct 7, 2023 $ 0.0333
-2.59%
$ 3.33 million $ 392
Oct 6, 2023 $ 0.0342
+0.51%
$ 3.42 million $ 4,144
Oct 5, 2023 $ 0.0341
+2.01%
$ 3.41 million $ 2,231
Oct 4, 2023 $ 0.0334
-1.81%
$ 3.34 million $ 760
Oct 3, 2023 $ 0.034
-0.54%
$ 3.4 million $ 26
Oct 2, 2023 $ 0.0342
-0.19%
$ 3.42 million $ 65
Oct 1, 2023 $ 0.0342
-0.09%
$ 3.42 million $ 5,827
Sep 30, 2023 $ 0.0343
+0.16%
$ 3.43 million $ 7,700
Sep 29, 2023 $ 0.0342
+0.44%
$ 3.42 million $ 7,773
Sep 28, 2023 $ 0.0341
+0.27%
$ 3.41 million $ 7,475
Sep 27, 2023 $ 0.034
-0.93%
$ 3.4 million $ 2,517
Sep 26, 2023 $ 0.0343
+0.54%
$ 3.43 million $ 1,902
Sep 25, 2023 $ 0.0341
+0.36%
$ 3.41 million $ 10,245
Sep 24, 2023 $ 0.034
-1.45%
$ 3.4 million $ 12,579
Sep 23, 2023 $ 0.0342
+0.01%
$ 3.42 million $ 7,321
Sep 22, 2023 $ 0.0342
-0.02%
$ 3.42 million $ 7,159
Sep 21, 2023 $ 0.0342
+0.24%
$ 3.42 million $ 7,628
Sep 20, 2023 $ 0.0342
-0.09%
$ 3.42 million $ 6,511
Sep 19, 2023 $ 0.0342
-0.59%
$ 3.42 million $ 7,298
Sep 18, 2023 $ 0.0344
-0.25%
$ 3.44 million $ 7,178
Sep 17, 2023 $ 0.0345
-0.40%
$ 3.45 million $ 7,345
Sep 16, 2023 $ 0.0346
+0.45%
$ 3.46 million $ 7,689
Sep 15, 2023 $ 0.0344
-3.06%
$ 3.44 million $ 4,986
Sep 14, 2023 $ 0.0355
+3.14%
$ 3.55 million $ 219
Sep 13, 2023 $ 0.0344
+0.52%
$ 3.44 million $ 3,507
Sep 12, 2023 $ 0.0343
-0.35%
$ 3.43 million $ 7,021
Sep 11, 2023 $ 0.0344
-0.10%
$ 3.44 million $ 7,036