Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0535
-0.10%
$5.35 million $3,430
Nov 28, 2023 $0.0535
+0.19%
$5.35 million $8,428
Nov 27, 2023 $0.0534
-3.01%
$5.34 million $3,132
Nov 26, 2023 $0.0551
-1.36%
$5.51 million $12,131
Nov 25, 2023 $0.0558
-4.26%
$5.58 million $20,231
Nov 24, 2023 $0.0583
-0.23%
$5.83 million $10,897
Nov 23, 2023 $0.0584
-0.49%
$5.84 million $7,907
Nov 22, 2023 $0.0587
+7.60%
$5.87 million $1,194
Nov 21, 2023 $0.0548
-4.41%
$5.48 million $461
Nov 20, 2023 $0.0573
+0.09%
$5.73 million $245
Nov 19, 2023 $0.0573
+1.52%
$5.73 million $4,114
Nov 18, 2023 $0.0564
-1.96%
$5.64 million $1,787
Nov 17, 2023 $0.0575
+22.58%
$5.75 million $2,451
Nov 16, 2023 $0.0582
-2.05%
$5.82 million $355
Nov 15, 2023 $0.0594
+3.51%
$5.94 million $6,676
Nov 14, 2023 $0.0574
-4.11%
$5.74 million $3,682
Nov 13, 2023 $0.06
+0.20%
$6 million $986
Nov 12, 2023 $0.058
+3.97%
$5.8 million $1,786
Nov 11, 2023 $0.0556
-14.53%
$5.56 million $10,049
Nov 10, 2023 $0.0651
-0.19%
$6.51 million $7,742
Nov 9, 2023 $0.0653
+21.90%
$6.53 million $7,470
Nov 8, 2023 $0.0536
+1.54%
$5.36 million $1,679
Nov 7, 2023 $0.0528
-3.46%
$5.28 million $2,314
Nov 6, 2023 $0.0546
+0.06%
$5.46 million $191
Nov 5, 2023 $0.0546
+0.81%
$5.46 million $688
Nov 4, 2023 $0.0542
+2.71%
$5.42 million $788
Nov 3, 2023 $0.0528
+1.93%
$5.28 million $236
Nov 2, 2023 $0.0518
-2.62%
$5.18 million $353
Nov 1, 2023 $0.0531
+2.39%
$5.31 million $998
Oct 31, 2023 $0.0519
+0.33%
$5.19 million $368
Oct 30, 2023 $0.0517
+2.33%
$5.17 million $1,067
Oct 29, 2023 $0.0505
-5.10%
$5.05 million $14,958
Oct 28, 2023 $0.0532
+1.50%
$5.32 million $2,848
Oct 27, 2023 $0.0521
+0.75%
$5.21 million $2,527
Oct 26, 2023 $0.0517
+11.26%
$5.17 million $4,954
Oct 25, 2023 $0.0465
-0.51%
$4.65 million $757
Oct 24, 2023 $0.0467
+16.03%
$4.67 million $17,194
Oct 23, 2023 $0.0402
+18.34%
$4.02 million $4,306
Oct 22, 2023 $0.034
-0.55%
$3.4 million $7,667
Oct 21, 2023 $0.0342
+0.47%
$3.42 million $7,285
Oct 20, 2023 $0.034
-0.17%
$3.4 million $7,336
Oct 19, 2023 $0.0341
+0.08%
$3.41 million $7,066
Oct 18, 2023 $0.0341
-0.12%
$3.41 million $7,315
Oct 17, 2023 $0.0341
+0.20%
$3.41 million $7,078
Oct 16, 2023 $0.034
-0.40%
$3.4 million $7,061
Oct 15, 2023 $0.0343
-0.10%
$3.43 million $7,374
Oct 14, 2023 $0.0343
+0.51%
$3.43 million $7,356
Oct 13, 2023 $0.0342
+0.25%
$3.42 million $7,168
Oct 12, 2023 $0.0341
+0.32%
$3.41 million $10,636
Oct 11, 2023 $0.034
+0.26%
$3.4 million $7,105