Merchant Token Historical Data

MTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0319
-6.57%
$ 2.95 million $ 2,838
Jun 12, 2023 $ 0.037
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.0371
+13.07%
$ 3.43 million $ 0
Jun 10, 2023 $ 0.0328
-4.65%
$ 3.03 million $ 1,267
Jun 9, 2023 $ 0.0341
-1.30%
$ 3.16 million $ 416
Jun 8, 2023 $ 0.0351
+1.16%
$ 3.24 million $ 289
Jun 7, 2023 $ 0.0346
-0.27%
$ 3.2 million $ 5,733
Jun 6, 2023 $ 0.0347
+1.38%
$ 3.21 million $ 5,303
Jun 5, 2023 $ 0.0342
+0.38%
$ 3.17 million $ 2,669
Jun 4, 2023 $ 0.0341
-2.04%
$ 3.15 million $ 2,967
Jun 3, 2023 $ 0.0348
-4.60%
$ 3.22 million $ 5,825
Jun 2, 2023 $ 0.0365
+7.07%
$ 3.38 million $ 1,300
Jun 1, 2023 $ 0.0341
+0.02%
$ 3.15 million $ 2,593
May 31, 2023 $ 0.0341
-5.03%
$ 3.15 million $ 2,623
May 30, 2023 $ 0.0363
+3.76%
$ 3.36 million $ 1,263
May 29, 2023 $ 0.0377
+7.25%
$ 3.49 million $ 112
May 28, 2023 $ 0.0351
+0.11%
$ 3.25 million $ 1,081
May 27, 2023 $ 0.0351
+0.84%
$ 3.24 million $ 2,484
May 26, 2023 $ 0.0348
+1.93%
$ 3.22 million $ 2,900
May 25, 2023 $ 0.0342
-1.42%
$ 3.16 million $ 3,106
May 24, 2023 $ 0.0346
-4.87%
$ 3.2 million $ 3,101
May 23, 2023 $ 0.036
+6.30%
$ 3.33 million $ 508
May 22, 2023 $ 0.0339
-0.35%
$ 3.13 million $ 19,231
May 21, 2023 $ 0.034
-1.01%
$ 3.14 million $ 90,722
May 20, 2023 $ 0.0343
+2.42%
$ 3.17 million $ 57,338
May 19, 2023 $ 0.0335
+0.32%
$ 3.1 million $ 69,319
May 18, 2023 $ 0.0334
-1.34%
$ 3.09 million $ 101,215
May 17, 2023 $ 0.0339
+0.42%
$ 3.13 million $ 105,512
May 16, 2023 $ 0.0337
-0.86%
$ 3.12 million $ 92,331
May 15, 2023 $ 0.034
-1.57%
$ 3.15 million $ 115,761
May 14, 2023 $ 0.0346
+0.00%
$ 3.2 million $ 96,622
May 13, 2023 $ 0.0346
+2.02%
$ 3.2 million $ 70,860
May 12, 2023 $ 0.0339
-0.10%
$ 3.13 million $ 113,493
May 11, 2023 $ 0.0339
-1.27%
$ 3.14 million $ 109,249
May 10, 2023 $ 0.0343
-13.09%
$ 3.17 million $ 112,123
May 9, 2023 $ 0.039
+17.78%
$ 3.61 million $ 3,982
May 8, 2023 $ 0.033
-0.39%
$ 3.05 million $ 237,155
May 7, 2023 $ 0.033
-0.51%
$ 3.06 million $ 100,113
May 6, 2023 $ 0.0331
-1.16%
$ 3.06 million $ 126,491
May 5, 2023 $ 0.0335
+2.86%
$ 3.09 million $ 32,015
May 4, 2023 $ 0.0326
-1.75%
$ 3.02 million $ 118,404
May 3, 2023 $ 0.0332
+1.45%
$ 3.07 million $ 140,844
May 2, 2023 $ 0.0327
+1.13%
$ 3.03 million $ 38,775
May 1, 2023 $ 0.0324
-2.70%
$ 3 million $ 170,888
Apr 30, 2023 $ 0.0331
-1.06%
$ 3.07 million $ 134,033
Apr 29, 2023 $ 0.0335
+0.70%
$ 3.1 million $ 70,793
Apr 28, 2023 $ 0.0333
-1.71%
$ 3.08 million $ 67,880
Apr 27, 2023 $ 0.0337
+3.58%
$ 3.12 million $ 98,721
Apr 26, 2023 $ 0.0323
-2.05%
$ 2.99 million $ 119,436
Apr 25, 2023 $ 0.0331
+2.09%
$ 3.06 million $ 115,032