Merchant Token Historical Data

MTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0315
-1.15%
$ 2.92 million $ 117,906
Apr 3, 2023 $ 0.032
-0.37%
$ 2.96 million $ 179,590
Apr 2, 2023 $ 0.0321
-0.70%
$ 2.97 million $ 96,146
Apr 1, 2023 $ 0.0324
+0.59%
$ 2.99 million $ 57,029
Mar 31, 2023 $ 0.0322
+0.98%
$ 2.98 million $ 93,470
Mar 30, 2023 $ 0.0319
-0.59%
$ 2.95 million $ 100,600
Mar 29, 2023 $ 0.0321
+1.67%
$ 2.97 million $ 140,650
Mar 28, 2023 $ 0.0316
+2.33%
$ 2.92 million $ 137,377
Mar 27, 2023 $ 0.0308
-2.55%
$ 2.85 million $ 109,534
Mar 26, 2023 $ 0.0317
+2.08%
$ 2.93 million $ 107,429
Mar 25, 2023 $ 0.0311
-1.68%
$ 2.87 million $ 70,531
Mar 24, 2023 $ 0.0315
-3.30%
$ 2.91 million $ 84,691
Mar 23, 2023 $ 0.0326
+3.28%
$ 3.02 million $ 72,934
Mar 22, 2023 $ 0.0314
-2.22%
$ 2.91 million $ 96,964
Mar 21, 2023 $ 0.0322
-10.27%
$ 2.98 million $ 72,405
Mar 20, 2023 $ 0.0359
-2.33%
$ 3.32 million $ 213,140
Mar 19, 2023 $ 0.0369
+0.89%
$ 3.41 million $ 146,726
Mar 18, 2023 $ 0.0366
-0.19%
$ 3.39 million $ 92,469
Mar 17, 2023 $ 0.0365
+7.59%
$ 3.38 million $ 133,968
Mar 16, 2023 $ 0.0342
-4.56%
$ 3.16 million $ 115,633
Mar 15, 2023 $ 0.0357
-5.46%
$ 3.31 million $ 137,460
Mar 14, 2023 $ 0.0376
+1.71%
$ 3.48 million $ 137,235
Mar 13, 2023 $ 0.037
+5.55%
$ 3.42 million $ 138,781
Mar 12, 2023 $ 0.0349
+2.96%
$ 3.23 million $ 103,224
Mar 11, 2023 $ 0.0337
+3.22%
$ 3.11 million $ 98,745
Mar 10, 2023 $ 0.0326
-1.58%
$ 3.01 million $ 140,087
Mar 9, 2023 $ 0.0328
-4.28%
$ 3.03 million $ 3.25 million
Mar 8, 2023 $ 0.0343
-3.75%
$ 3.17 million $ 73,284
Mar 7, 2023 $ 0.0357
-0.64%
$ 3.3 million $ 166,775
Mar 6, 2023 $ 0.0359
-0.50%
$ 3.32 million $ 122,556
Mar 5, 2023 $ 0.0359
+15.93%
$ 3.32 million $ 115,597
Mar 4, 2023 $ 0.0309
-2.95%
$ 2.86 million $ 67,636
Mar 3, 2023 $ 0.0321
-5.85%
$ 2.97 million $ 109,525
Mar 2, 2023 $ 0.034
-1.94%
$ 3.15 million $ 89,290
Mar 1, 2023 $ 0.0346
+1.73%
$ 3.2 million $ 124,280
Feb 28, 2023 $ 0.0342
+8.48%
$ 3.16 million $ 148,284
Feb 27, 2023 $ 0.0316
+0.69%
$ 2.92 million $ 125,542
Feb 26, 2023 $ 0.0314
+1.21%
$ 2.9 million $ 135,685
Feb 25, 2023 $ 0.0309
-0.93%
$ 2.86 million $ 87,221
Feb 24, 2023 $ 0.0309
-1.09%
$ 2.86 million $ 101,043
Feb 23, 2023 $ 0.0315
+1.03%
$ 2.91 million $ 111,245
Feb 22, 2023 $ 0.0312
-9.82%
$ 2.88 million $ 154,183
Feb 21, 2023 $ 0.0341
-0.36%
$ 3.16 million $ 143,718
Feb 20, 2023 $ 0.0347
-0.21%
$ 3.21 million $ 86,728
Feb 19, 2023 $ 0.0347
-2.96%
$ 3.21 million $ 102,361
Feb 18, 2023 $ 0.0356
-0.41%
$ 3.29 million $ 71,480
Feb 17, 2023 $ 0.036
+4.44%
$ 3.33 million $ 119,447
Feb 16, 2023 $ 0.0344
-3.00%
$ 3.18 million $ 81,617
Feb 15, 2023 $ 0.0355
+7.04%
$ 3.29 million $ 49,798
Feb 14, 2023 $ 0.0332
+0.69%
$ 3.07 million $ 114,661