Merchant Token Historical Data

MTO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0329
-1.29%
$ 3.05 million $ 131,962
Feb 12, 2023 $ 0.0334
-0.84%
$ 3.09 million $ 112,484
Feb 11, 2023 $ 0.0337
+0.86%
$ 3.12 million $ 82,770
Feb 10, 2023 $ 0.0334
-3.70%
$ 3.09 million $ 111,543
Feb 9, 2023 $ 0.0349
-4.56%
$ 3.23 million $ 120,053
Feb 8, 2023 $ 0.0365
-1.04%
$ 3.37 million $ 116,177
Feb 7, 2023 $ 0.0367
+1.28%
$ 3.4 million $ 124,480
Feb 6, 2023 $ 0.0364
-6.14%
$ 3.37 million $ 125,774
Feb 5, 2023 $ 0.0389
-0.25%
$ 3.6 million $ 113,876
Feb 4, 2023 $ 0.0392
+1.22%
$ 3.63 million $ 75,147
Feb 3, 2023 $ 0.0387
+0.25%
$ 3.58 million $ 71,134
Feb 2, 2023 $ 0.0386
-4.89%
$ 3.57 million $ 123,484
Feb 1, 2023 $ 0.0405
+3.99%
$ 3.75 million $ 39,754
Jan 31, 2023 $ 0.0389
+2.21%
$ 3.6 million $ 37,422
Jan 30, 2023 $ 0.0381
-3.30%
$ 3.52 million $ 44,582
Jan 29, 2023 $ 0.0394
+4.72%
$ 3.65 million $ 44,638
Jan 28, 2023 $ 0.0376
-2.99%
$ 3.48 million $ 28,574
Jan 27, 2023 $ 0.0388
+2.55%
$ 3.59 million $ 36,200
Jan 26, 2023 $ 0.0378
-2.35%
$ 3.5 million $ 37,418
Jan 25, 2023 $ 0.0387
+6.52%
$ 3.58 million $ 42,788
Jan 24, 2023 $ 0.0364
-5.60%
$ 3.36 million $ 37,346
Jan 23, 2023 $ 0.0385
+0.40%
$ 3.56 million $ 40,136
Jan 22, 2023 $ 0.0384
+1.75%
$ 3.55 million $ 32,223
Jan 21, 2023 $ 0.0377
-2.93%
$ 3.49 million $ 38,230
Jan 20, 2023 $ 0.0389
+6.78%
$ 3.59 million $ 41,589
Jan 19, 2023 $ 0.0364
+3.83%
$ 3.37 million $ 36,725
Jan 18, 2023 $ 0.035
-4.07%
$ 3.24 million $ 35,247
Jan 17, 2023 $ 0.0365
-2.51%
$ 3.38 million $ 40,555
Jan 16, 2023 $ 0.0375
+2.41%
$ 3.47 million $ 43,052
Jan 15, 2023 $ 0.0366
-2.71%
$ 3.38 million $ 23,778
Jan 14, 2023 $ 0.0376
+14.51%
$ 3.48 million $ 41,670
Jan 13, 2023 $ 0.0328
-1.07%
$ 3.04 million $ 36,726
Jan 12, 2023 $ 0.0332
+5.74%
$ 3.07 million $ 45,674
Jan 11, 2023 $ 0.0314
-3.18%
$ 2.9 million $ 39,179
Jan 10, 2023 $ 0.0324
+1.52%
$ 3 million $ 38,245
Jan 9, 2023 $ 0.0319
+2.48%
$ 2.95 million $ 48,142
Jan 8, 2023 $ 0.0312
+1.67%
$ 2.88 million $ 37,763
Jan 7, 2023 $ 0.0307
-1.27%
$ 2.84 million $ 29,692
Jan 6, 2023 $ 0.0311
+4.27%
$ 2.87 million $ 42,100
Jan 5, 2023 $ 0.0298
+2.17%
$ 2.75 million $ 73,745
Jan 4, 2023 $ 0.0292
+1.30%
$ 2.7 million $ 88,521
Jan 3, 2023 $ 0.0288
-10.00%
$ 2.66 million $ 87,959
Jan 2, 2023 $ 0.0288
+2.81%
$ 2.66 million $ 46,854
Jan 1, 2023 $ 0.028
-0.54%
$ 2.59 million $ 71,874
Dec 31, 2022 $ 0.0281
-0.44%
$ 2.6 million $ 39,119
Dec 30, 2022 $ 0.0283
+1.75%
$ 2.61 million $ 40,173
Dec 29, 2022 $ 0.0278
-2.02%
$ 2.57 million $ 35,805
Dec 28, 2022 $ 0.0283
-4.82%
$ 2.62 million $ 31,088
Dec 27, 2022 $ 0.0298
-2.58%
$ 2.75 million $ 86,462
Dec 26, 2022 $ 0.0306
-0.84%
$ 2.83 million $ 78,478