Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merchant Token Historical Data

MTO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0343
+0.59%
$3.17 million $3,390
Jun 30, 2023 $0.0341
-0.64%
$3.15 million $2,554
Jun 29, 2023 $0.0343
+0.18%
$3.17 million $2,625
Jun 28, 2023 $0.0342
-0.49%
$3.17 million $3,226
Jun 27, 2023 $0.0344
+0.16%
$3.18 million $2,973
Jun 26, 2023 $0.0343
+0.13%
$3.17 million $3,412
Jun 25, 2023 $0.0343
+0.05%
$3.17 million $2,626
Jun 24, 2023 $0.0342
-0.61%
$3.16 million $2,863
Jun 23, 2023 $0.0344
+0.10%
$3.18 million $3,019
Jun 22, 2023 $0.0344
+0.04%
$3.18 million $3,384
Jun 21, 2023 $0.0343
-0.03%
$3.18 million $2,578
Jun 20, 2023 $0.0343
+0.25%
$3.17 million $3,428
Jun 19, 2023 $0.0343
+4.54%
$3.17 million $1,821
Jun 18, 2023 $0.0328
+2.67%
$3.03 million $4,765
Jun 17, 2023 $0.0319
+0.73%
$2.96 million $286
Jun 16, 2023 $0.0317
+2.79%
$2.93 million $43
Jun 15, 2023 $0.0307
-1.54%
$2.84 million $868
Jun 14, 2023 $0.0305
-4.51%
$2.82 million $3,733
Jun 13, 2023 $0.0319
-6.57%
$2.95 million $2,838
Jun 12, 2023 $0.037
-0.19%
$-- $0
Jun 11, 2023 $0.0371
+13.07%
$3.43 million $0
Jun 10, 2023 $0.0328
-4.65%
$3.03 million $1,267
Jun 9, 2023 $0.0341
-1.30%
$3.16 million $416
Jun 8, 2023 $0.0351
+1.16%
$3.24 million $289
Jun 7, 2023 $0.0346
-0.27%
$3.2 million $5,733
Jun 6, 2023 $0.0347
+1.38%
$3.21 million $5,303
Jun 5, 2023 $0.0342
+0.38%
$3.17 million $2,669
Jun 4, 2023 $0.0341
-2.04%
$3.15 million $2,967
Jun 3, 2023 $0.0348
-4.60%
$3.22 million $5,825
Jun 2, 2023 $0.0365
+7.07%
$3.38 million $1,300
Jun 1, 2023 $0.0341
+0.02%
$3.15 million $2,593
May 31, 2023 $0.0341
-5.03%
$3.15 million $2,623
May 30, 2023 $0.0363
+3.76%
$3.36 million $1,263
May 29, 2023 $0.0377
+7.25%
$3.49 million $112
May 28, 2023 $0.0351
+0.11%
$3.25 million $1,081
May 27, 2023 $0.0351
+0.84%
$3.24 million $2,484
May 26, 2023 $0.0348
+1.93%
$3.22 million $2,900
May 25, 2023 $0.0342
-1.42%
$3.16 million $3,106
May 24, 2023 $0.0346
-4.87%
$3.2 million $3,101
May 23, 2023 $0.036
+6.30%
$3.33 million $508
May 22, 2023 $0.0339
-0.35%
$3.13 million $19,231
May 21, 2023 $0.034
-1.01%
$3.14 million $90,722
May 20, 2023 $0.0343
+2.42%
$3.17 million $57,338
May 19, 2023 $0.0335
+0.32%
$3.1 million $69,319
May 18, 2023 $0.0334
-1.34%
$3.09 million $101,215
May 17, 2023 $0.0339
+0.42%
$3.13 million $105,512
May 16, 2023 $0.0337
-0.86%
$3.12 million $92,331
May 15, 2023 $0.034
-1.57%
$3.15 million $115,761
May 14, 2023 $0.0346
+0.00%
$3.2 million $96,622
May 13, 2023 $0.0346
+2.02%
$3.2 million $70,860