Merchant Token Historical Data

MTO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0359
+15.93%
$ 3.32 million $ 115,597
Mar 4, 2023 $ 0.0309
-2.95%
$ 2.86 million $ 67,636
Mar 3, 2023 $ 0.0321
-5.85%
$ 2.97 million $ 109,525
Mar 2, 2023 $ 0.034
-1.94%
$ 3.15 million $ 89,290
Mar 1, 2023 $ 0.0346
+1.73%
$ 3.2 million $ 124,280
Feb 28, 2023 $ 0.0342
+8.48%
$ 3.16 million $ 148,284
Feb 27, 2023 $ 0.0316
+0.69%
$ 2.92 million $ 125,542
Feb 26, 2023 $ 0.0314
+1.21%
$ 2.9 million $ 135,685
Feb 25, 2023 $ 0.0309
-0.93%
$ 2.86 million $ 87,221
Feb 24, 2023 $ 0.0309
-1.09%
$ 2.86 million $ 101,043
Feb 23, 2023 $ 0.0315
+1.03%
$ 2.91 million $ 111,245
Feb 22, 2023 $ 0.0312
-9.82%
$ 2.88 million $ 154,183
Feb 21, 2023 $ 0.0341
-0.36%
$ 3.16 million $ 143,718
Feb 20, 2023 $ 0.0347
-0.21%
$ 3.21 million $ 86,728
Feb 19, 2023 $ 0.0347
-2.96%
$ 3.21 million $ 102,361
Feb 18, 2023 $ 0.0356
-0.41%
$ 3.29 million $ 71,480
Feb 17, 2023 $ 0.036
+4.44%
$ 3.33 million $ 119,447
Feb 16, 2023 $ 0.0344
-3.00%
$ 3.18 million $ 81,617
Feb 15, 2023 $ 0.0355
+7.04%
$ 3.29 million $ 49,798
Feb 14, 2023 $ 0.0332
+0.69%
$ 3.07 million $ 114,661
Feb 13, 2023 $ 0.0329
-1.29%
$ 3.05 million $ 131,962
Feb 12, 2023 $ 0.0334
-0.84%
$ 3.09 million $ 112,484
Feb 11, 2023 $ 0.0337
+0.86%
$ 3.12 million $ 82,770
Feb 10, 2023 $ 0.0334
-3.70%
$ 3.09 million $ 111,543
Feb 9, 2023 $ 0.0349
-4.56%
$ 3.23 million $ 120,053
Feb 8, 2023 $ 0.0365
-1.04%
$ 3.37 million $ 116,177
Feb 7, 2023 $ 0.0367
+1.28%
$ 3.4 million $ 124,480
Feb 6, 2023 $ 0.0364
-6.14%
$ 3.37 million $ 125,774
Feb 5, 2023 $ 0.0389
-0.25%
$ 3.6 million $ 113,876
Feb 4, 2023 $ 0.0392
+1.22%
$ 3.63 million $ 75,147
Feb 3, 2023 $ 0.0387
+0.25%
$ 3.58 million $ 71,134
Feb 2, 2023 $ 0.0386
-4.89%
$ 3.57 million $ 123,484
Feb 1, 2023 $ 0.0405
+3.99%
$ 3.75 million $ 39,754
Jan 31, 2023 $ 0.0389
+2.21%
$ 3.6 million $ 37,422
Jan 30, 2023 $ 0.0381
-3.30%
$ 3.52 million $ 44,582
Jan 29, 2023 $ 0.0394
+4.72%
$ 3.65 million $ 44,638
Jan 28, 2023 $ 0.0376
-2.99%
$ 3.48 million $ 28,574
Jan 27, 2023 $ 0.0388
+2.55%
$ 3.59 million $ 36,200
Jan 26, 2023 $ 0.0378
-2.35%
$ 3.5 million $ 37,418
Jan 25, 2023 $ 0.0387
+6.52%
$ 3.58 million $ 42,788
Jan 24, 2023 $ 0.0364
-5.60%
$ 3.36 million $ 37,346
Jan 23, 2023 $ 0.0385
+0.40%
$ 3.56 million $ 40,136
Jan 22, 2023 $ 0.0384
+1.75%
$ 3.55 million $ 32,223
Jan 21, 2023 $ 0.0377
-2.93%
$ 3.49 million $ 38,230
Jan 20, 2023 $ 0.0389
+6.78%
$ 3.59 million $ 41,589
Jan 19, 2023 $ 0.0364
+3.83%
$ 3.37 million $ 36,725
Jan 18, 2023 $ 0.035
-4.07%
$ 3.24 million $ 35,247
Jan 17, 2023 $ 0.0365
-2.51%
$ 3.38 million $ 40,555
Jan 16, 2023 $ 0.0375
+2.41%
$ 3.47 million $ 43,052
Jan 15, 2023 $ 0.0366
-2.71%
$ 3.38 million $ 23,778