Merchant Token Historical Data

MTO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0376
+14.51%
$ 3.48 million $ 41,670
Jan 13, 2023 $ 0.0328
-1.07%
$ 3.04 million $ 36,726
Jan 12, 2023 $ 0.0332
+5.74%
$ 3.07 million $ 45,674
Jan 11, 2023 $ 0.0314
-3.18%
$ 2.9 million $ 39,179
Jan 10, 2023 $ 0.0324
+1.52%
$ 3 million $ 38,245
Jan 9, 2023 $ 0.0319
+2.48%
$ 2.95 million $ 48,142
Jan 8, 2023 $ 0.0312
+1.67%
$ 2.88 million $ 37,763
Jan 7, 2023 $ 0.0307
-1.27%
$ 2.84 million $ 29,692
Jan 6, 2023 $ 0.0311
+4.27%
$ 2.87 million $ 42,100
Jan 5, 2023 $ 0.0298
+2.17%
$ 2.75 million $ 73,745
Jan 4, 2023 $ 0.0292
+1.30%
$ 2.7 million $ 88,521
Jan 3, 2023 $ 0.0288
-10.00%
$ 2.66 million $ 87,959
Jan 2, 2023 $ 0.0288
+2.81%
$ 2.66 million $ 46,854
Jan 1, 2023 $ 0.028
-0.54%
$ 2.59 million $ 71,874
Dec 31, 2022 $ 0.0281
-0.44%
$ 2.6 million $ 39,119
Dec 30, 2022 $ 0.0283
+1.75%
$ 2.61 million $ 40,173
Dec 29, 2022 $ 0.0278
-2.02%
$ 2.57 million $ 35,805
Dec 28, 2022 $ 0.0283
-4.82%
$ 2.62 million $ 31,088
Dec 27, 2022 $ 0.0298
-2.58%
$ 2.75 million $ 86,462
Dec 26, 2022 $ 0.0306
-0.84%
$ 2.83 million $ 78,478
Dec 25, 2022 $ 0.0308
+1.12%
$ 2.85 million $ 76,954
Dec 24, 2022 $ 0.0305
-3.38%
$ 2.82 million $ 58,382
Dec 23, 2022 $ 0.0315
-0.26%
$ 2.92 million $ 74,189
Dec 22, 2022 $ 0.0316
-2.44%
$ 2.93 million $ 74,129
Dec 21, 2022 $ 0.0324
+7.84%
$ 3 million $ 34,274
Dec 20, 2022 $ 0.027
+3.33%
$ 2.5 million $ 47,066
Dec 19, 2022 $ 0.0261
-1.95%
$ 2.42 million $ 96,000
Dec 18, 2022 $ 0.0266
+0.33%
$ 2.46 million $ 56,776
Dec 17, 2022 $ 0.0266
-6.60%
$ 2.46 million $ 54,234
Dec 16, 2022 $ 0.0284
+10.56%
$ 2.63 million $ 65,660
Dec 15, 2022 $ 0.0257
-8.53%
$ 2.38 million $ 71,639
Dec 14, 2022 $ 0.0275
-24.23%
$ 2.54 million $ 74,859
Dec 13, 2022 $ 0.0363
+4.33%
$ 3.36 million $ 39,355
Dec 12, 2022 $ 0.0347
-2.39%
$ 3.21 million $ 30,171
Dec 11, 2022 $ 0.0356
+0.45%
$ 3.29 million $ 40,028
Dec 10, 2022 $ 0.0354
+10.19%
$ 3.28 million $ 54,451
Dec 9, 2022 $ 0.0345
-6.48%
$ 3.19 million $ 41,551
Dec 8, 2022 $ 0.0369
+4.50%
$ 3.41 million $ 77,583
Dec 7, 2022 $ 0.0353
-4.06%
$ 3.27 million $ 74,405
Dec 6, 2022 $ 0.0368
+0.06%
$ 3.4 million $ 75,966
Dec 5, 2022 $ 0.0368
-0.31%
$ 3.4 million $ 37,855
Dec 4, 2022 $ 0.0369
+4.62%
$ 3.41 million $ 78,600
Dec 3, 2022 $ 0.0347
-3.47%
$ 3.21 million $ 68,814
Dec 2, 2022 $ 0.036
+1.08%
$ 3.33 million $ 33,540
Dec 1, 2022 $ 0.0355
-0.84%
$ 3.29 million $ 36,217
Nov 30, 2022 $ 0.0358
-0.93%
$ 3.31 million $ 24,625
Nov 29, 2022 $ 0.036
+3.70%
$ 3.33 million $ 136
Nov 28, 2022 $ 0.0347
-2.25%
$ 3.21 million $ 699
Nov 27, 2022 $ 0.0355
+0.70%
$ 3.28 million $ 1,754
Nov 26, 2022 $ 0.0353
+1.48%
$ 3.27 million $ 1,040