Merchant Token Historical Data

MTO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0308
+1.12%
$ 2.85 million $ 76,954
Dec 24, 2022 $ 0.0305
-3.38%
$ 2.82 million $ 58,382
Dec 23, 2022 $ 0.0315
-0.26%
$ 2.92 million $ 74,189
Dec 22, 2022 $ 0.0316
-2.44%
$ 2.93 million $ 74,129
Dec 21, 2022 $ 0.0324
+7.84%
$ 3 million $ 34,274
Dec 20, 2022 $ 0.027
+3.33%
$ 2.5 million $ 47,066
Dec 19, 2022 $ 0.0261
-1.95%
$ 2.42 million $ 96,000
Dec 18, 2022 $ 0.0266
+0.33%
$ 2.46 million $ 56,776
Dec 17, 2022 $ 0.0266
-6.60%
$ 2.46 million $ 54,234
Dec 16, 2022 $ 0.0284
+10.56%
$ 2.63 million $ 65,660
Dec 15, 2022 $ 0.0257
-8.53%
$ 2.38 million $ 71,639
Dec 14, 2022 $ 0.0275
-24.23%
$ 2.54 million $ 74,859
Dec 13, 2022 $ 0.0363
+4.33%
$ 3.36 million $ 39,355
Dec 12, 2022 $ 0.0347
-2.39%
$ 3.21 million $ 30,171
Dec 11, 2022 $ 0.0356
+0.45%
$ 3.29 million $ 40,028
Dec 10, 2022 $ 0.0354
+10.19%
$ 3.28 million $ 54,451
Dec 9, 2022 $ 0.0345
-6.48%
$ 3.19 million $ 41,551
Dec 8, 2022 $ 0.0369
+4.50%
$ 3.41 million $ 77,583
Dec 7, 2022 $ 0.0353
-4.06%
$ 3.27 million $ 74,405
Dec 6, 2022 $ 0.0368
+0.06%
$ 3.4 million $ 75,966
Dec 5, 2022 $ 0.0368
-0.31%
$ 3.4 million $ 37,855
Dec 4, 2022 $ 0.0369
+4.62%
$ 3.41 million $ 78,600
Dec 3, 2022 $ 0.0347
-3.47%
$ 3.21 million $ 68,814
Dec 2, 2022 $ 0.036
+1.08%
$ 3.33 million $ 33,540
Dec 1, 2022 $ 0.0355
-0.84%
$ 3.29 million $ 36,217
Nov 30, 2022 $ 0.0358
-0.93%
$ 3.31 million $ 24,625
Nov 29, 2022 $ 0.036
+3.70%
$ 3.33 million $ 136
Nov 28, 2022 $ 0.0347
-2.25%
$ 3.21 million $ 699
Nov 27, 2022 $ 0.0355
+0.70%
$ 3.28 million $ 1,754
Nov 26, 2022 $ 0.0353
+1.48%
$ 3.27 million $ 1,040
Nov 25, 2022 $ 0.0348
+2.37%
$ 3.22 million $ 3,648
Nov 24, 2022 $ 0.0339
+1.41%
$ 3.13 million $ 313
Nov 23, 2022 $ 0.0334
+2.67%
$ 3.09 million $ 1,473
Nov 22, 2022 $ 0.0325
+2.22%
$ 3.01 million $ 760
Nov 21, 2022 $ 0.0318
-5.05%
$ 2.94 million $ 736
Nov 20, 2022 $ 0.0335
-1.29%
$ 3.1 million $ 3,755
Nov 19, 2022 $ 0.034
-0.65%
$ 3.14 million $ 1,760
Nov 18, 2022 $ 0.0342
+0.83%
$ 3.16 million $ 514
Nov 17, 2022 $ 0.0339
-1.73%
$ 3.14 million $ 694
Nov 16, 2022 $ 0.0345
-1.54%
$ 3.19 million $ 2,086
Nov 15, 2022 $ 0.035
-3.54%
$ 3.24 million $ 1,644
Nov 14, 2022 $ 0.0348
+1.06%
$ 3.22 million $ 846
Nov 13, 2022 $ 0.0344
-1.92%
$ 3.18 million $ 3,504
Nov 12, 2022 $ 0.035
-3.19%
$ 3.24 million $ 2,400
Nov 11, 2022 $ 0.0362
-1.36%
$ 3.35 million $ 2,343
Nov 10, 2022 $ 0.0367
+18.95%
$ 3.39 million $ 1,551
Nov 9, 2022 $ 0.0308
-9.75%
$ 2.85 million $ 8,490
Nov 8, 2022 $ 0.0349
-11.46%
$ 3.23 million $ 3,291
Nov 7, 2022 $ 0.0395
+0.07%
$ 3.65 million $ 4,234
Nov 6, 2022 $ 0.0395
-5.37%
$ 3.65 million $ 2,642