Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merchant Token Historical Data

MTO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0339
-0.10%
$3.13 million $113,493
May 11, 2023 $0.0339
-1.27%
$3.14 million $109,249
May 10, 2023 $0.0343
-13.09%
$3.17 million $112,123
May 9, 2023 $0.039
+17.78%
$3.61 million $3,982
May 8, 2023 $0.033
-0.39%
$3.05 million $237,155
May 7, 2023 $0.033
-0.51%
$3.06 million $100,113
May 6, 2023 $0.0331
-1.16%
$3.06 million $126,491
May 5, 2023 $0.0335
+2.86%
$3.09 million $32,015
May 4, 2023 $0.0326
-1.75%
$3.02 million $118,404
May 3, 2023 $0.0332
+1.45%
$3.07 million $140,844
May 2, 2023 $0.0327
+1.13%
$3.03 million $38,775
May 1, 2023 $0.0324
-2.70%
$3 million $170,888
Apr 30, 2023 $0.0331
-1.06%
$3.07 million $134,033
Apr 29, 2023 $0.0335
+0.70%
$3.1 million $70,793
Apr 28, 2023 $0.0333
-1.71%
$3.08 million $67,880
Apr 27, 2023 $0.0337
+3.58%
$3.12 million $98,721
Apr 26, 2023 $0.0323
-2.05%
$2.99 million $119,436
Apr 25, 2023 $0.0331
+2.09%
$3.06 million $115,032
Apr 24, 2023 $0.0324
-1.98%
$3 million $151,766
Apr 23, 2023 $0.0331
+0.79%
$3.06 million $85,393
Apr 22, 2023 $0.0329
+1.41%
$3.04 million $68,693
Apr 21, 2023 $0.0325
-4.83%
$3 million $97,882
Apr 20, 2023 $0.0341
+6.94%
$3.16 million $111,461
Apr 19, 2023 $0.032
-4.52%
$2.96 million $303,525
Apr 18, 2023 $0.0334
+0.53%
$3.09 million $142,738
Apr 17, 2023 $0.033
-2.01%
$3.05 million $134,600
Apr 16, 2023 $0.0336
+0.58%
$3.11 million $118,722
Apr 15, 2023 $0.0334
-1.29%
$3.09 million $79,712
Apr 14, 2023 $0.0339
+3.02%
$3.14 million $157,487
Apr 13, 2023 $0.0329
+2.39%
$3.04 million $123,346
Apr 12, 2023 $0.0322
+0.54%
$2.98 million $108,190
Apr 11, 2023 $0.0319
+0.19%
$2.95 million $17,588
Apr 10, 2023 $0.0319
+1.48%
$2.95 million $177,651
Apr 9, 2023 $0.0318
+1.67%
$2.94 million $116,993
Apr 8, 2023 $0.0313
+0.08%
$2.89 million $90,640
Apr 7, 2023 $0.0314
-0.29%
$2.9 million $199,214
Apr 6, 2023 $0.0316
-0.30%
$2.92 million $86,197
Apr 5, 2023 $0.0315
-0.70%
$2.91 million $92,714
Apr 4, 2023 $0.0315
-1.15%
$2.92 million $117,906
Apr 3, 2023 $0.032
-0.37%
$2.96 million $179,590
Apr 2, 2023 $0.0321
-0.70%
$2.97 million $96,146
Apr 1, 2023 $0.0324
+0.59%
$2.99 million $57,029
Mar 31, 2023 $0.0322
+0.98%
$2.98 million $93,470
Mar 30, 2023 $0.0319
-0.59%
$2.95 million $100,600
Mar 29, 2023 $0.0321
+1.67%
$2.97 million $140,650
Mar 28, 2023 $0.0316
+2.33%
$2.92 million $137,377
Mar 27, 2023 $0.0308
-2.55%
$2.85 million $109,534
Mar 26, 2023 $0.0317
+2.08%
$2.93 million $107,429
Mar 25, 2023 $0.0311
-1.68%
$2.87 million $70,531
Mar 24, 2023 $0.0315
-3.30%
$2.91 million $84,691