Merchant Token Historical Data

MTO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0348
+2.37%
$ 3.22 million $ 3,648
Nov 24, 2022 $ 0.0339
+1.41%
$ 3.13 million $ 313
Nov 23, 2022 $ 0.0334
+2.67%
$ 3.09 million $ 1,473
Nov 22, 2022 $ 0.0325
+2.22%
$ 3.01 million $ 760
Nov 21, 2022 $ 0.0318
-5.05%
$ 2.94 million $ 736
Nov 20, 2022 $ 0.0335
-1.29%
$ 3.1 million $ 3,755
Nov 19, 2022 $ 0.034
-0.65%
$ 3.14 million $ 1,760
Nov 18, 2022 $ 0.0342
+0.83%
$ 3.16 million $ 514
Nov 17, 2022 $ 0.0339
-1.73%
$ 3.14 million $ 694
Nov 16, 2022 $ 0.0345
-1.54%
$ 3.19 million $ 2,086
Nov 15, 2022 $ 0.035
-3.54%
$ 3.24 million $ 1,644
Nov 14, 2022 $ 0.0348
+1.06%
$ 3.22 million $ 846
Nov 13, 2022 $ 0.0344
-1.92%
$ 3.18 million $ 3,504
Nov 12, 2022 $ 0.035
-3.19%
$ 3.24 million $ 2,400
Nov 11, 2022 $ 0.0362
-1.36%
$ 3.35 million $ 2,343
Nov 10, 2022 $ 0.0367
+18.95%
$ 3.39 million $ 1,551
Nov 9, 2022 $ 0.0308
-9.75%
$ 2.85 million $ 8,490
Nov 8, 2022 $ 0.0349
-11.46%
$ 3.23 million $ 3,291
Nov 7, 2022 $ 0.0395
+0.07%
$ 3.65 million $ 4,234
Nov 6, 2022 $ 0.0395
-5.37%
$ 3.65 million $ 2,642
Nov 5, 2022 $ 0.0415
-0.17%
$ 3.84 million $ 3,022
Nov 4, 2022 $ 0.0416
+0.82%
$ 3.85 million $ 9,334
Nov 3, 2022 $ 0.0413
-0.37%
$ 3.82 million $ 4,119
Nov 2, 2022 $ 0.0414
-4.29%
$ 3.83 million $ 1,341
Nov 1, 2022 $ 0.0433
-0.42%
$ 4.01 million $ 4,907
Oct 31, 2022 $ 0.0435
-0.64%
$ 4.02 million $ 1,245
Oct 30, 2022 $ 0.0438
-2.43%
$ 4.05 million $ 489
Oct 29, 2022 $ 0.0449
+4.23%
$ 4.15 million $ 1,993
Oct 28, 2022 $ 0.0429
+2.96%
$ 3.97 million $ 1,476
Oct 27, 2022 $ 0.0417
+6.74%
$ 3.86 million $ 2,006
Oct 26, 2022 $ 0.0429
+7.59%
$ 3.97 million $ 1,088
Oct 25, 2022 $ 0.0399
-6.66%
$ 3.69 million $ 3,935
Oct 24, 2022 $ 0.0427
+2.09%
$ 3.95 million $ 1,176
Oct 23, 2022 $ 0.0416
+12.41%
$ 3.85 million $ 16,331
Oct 22, 2022 $ 0.037
+1.05%
$ 3.43 million $ 217
Oct 21, 2022 $ 0.0366
+2.79%
$ 3.39 million $ 7,813
Oct 20, 2022 $ 0.0355
+11.66%
$ 3.28 million $ 14,621
Oct 19, 2022 $ 0.0318
-12.63%
$ 2.94 million $ 17,428
Oct 18, 2022 $ 0.0377
-13.65%
$ 3.49 million $ 21,164
Oct 17, 2022 $ 0.0435
-11.11%
$ 4.02 million $ 11,175
Oct 16, 2022 $ 0.0496
+7.76%
$ 4.59 million $ 2,601
Oct 15, 2022 $ 0.0459
-3.13%
$ 4.25 million $ 2,749
Oct 14, 2022 $ 0.0474
-4.17%
$ 4.39 million $ 6,319
Oct 13, 2022 $ 0.0495
+5.06%
$ 4.58 million $ 26,759
Oct 12, 2022 $ 0.0472
+0.81%
$ 4.37 million $ 21,822
Oct 11, 2022 $ 0.0468
-1.55%
$ 4.33 million $ 2,809
Oct 10, 2022 $ 0.0459
-8.74%
$ 4.25 million $ 4,968
Oct 9, 2022 $ 0.0503
+0.15%
$ 4.65 million $ 235
Oct 8, 2022 $ 0.0502
+3.66%
$ 4.64 million $ 453
Oct 7, 2022 $ 0.0517
+0.39%
$ 4.79 million $ 4,315