Coinranking
Merchant Token Historical Data
MTO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2023 | $0.0326 | +3.28% | ||
| Mar 22, 2023 | $0.0314 | -2.22% | ||
| Mar 21, 2023 | $0.0322 | -10.27% | ||
| Mar 20, 2023 | $0.0359 | -2.33% | ||
| Mar 19, 2023 | $0.0369 | +0.89% | ||
| Mar 18, 2023 | $0.0366 | -0.19% | ||
| Mar 17, 2023 | $0.0365 | +7.59% | ||
| Mar 16, 2023 | $0.0342 | -4.56% | ||
| Mar 15, 2023 | $0.0357 | -5.46% | ||
| Mar 14, 2023 | $0.0376 | +1.71% | ||
| Mar 13, 2023 | $0.037 | +5.55% | ||
| Mar 12, 2023 | $0.0349 | +2.96% | ||
| Mar 11, 2023 | $0.0337 | +3.22% | ||
| Mar 10, 2023 | $0.0326 | -1.58% | ||
| Mar 9, 2023 | $0.0328 | -4.28% | ||
| Mar 8, 2023 | $0.0343 | -3.75% | ||
| Mar 7, 2023 | $0.0357 | -0.64% | ||
| Mar 6, 2023 | $0.0359 | -0.50% | ||
| Mar 5, 2023 | $0.0359 | +15.93% | ||
| Mar 4, 2023 | $0.0309 | -2.95% | ||
| Mar 3, 2023 | $0.0321 | -5.85% | ||
| Mar 2, 2023 | $0.034 | -1.94% | ||
| Mar 1, 2023 | $0.0346 | +1.73% | ||
| Feb 28, 2023 | $0.0342 | +8.48% | ||
| Feb 27, 2023 | $0.0316 | +0.69% | ||
| Feb 26, 2023 | $0.0314 | +1.21% | ||
| Feb 25, 2023 | $0.0309 | -0.93% | ||
| Feb 24, 2023 | $0.0309 | -1.09% | ||
| Feb 23, 2023 | $0.0315 | +1.03% | ||
| Feb 22, 2023 | $0.0312 | -9.82% | ||
| Feb 21, 2023 | $0.0341 | -0.36% | ||
| Feb 20, 2023 | $0.0347 | -0.21% | ||
| Feb 19, 2023 | $0.0347 | -2.96% | ||
| Feb 18, 2023 | $0.0356 | -0.41% | ||
| Feb 17, 2023 | $0.036 | +4.44% | ||
| Feb 16, 2023 | $0.0344 | -3.00% | ||
| Feb 15, 2023 | $0.0355 | +7.04% | ||
| Feb 14, 2023 | $0.0332 | +0.69% | ||
| Feb 13, 2023 | $0.0329 | -1.29% | ||
| Feb 12, 2023 | $0.0334 | -0.84% | ||
| Feb 11, 2023 | $0.0337 | +0.86% | ||
| Feb 10, 2023 | $0.0334 | -3.70% | ||
| Feb 9, 2023 | $0.0349 | -4.56% | ||
| Feb 8, 2023 | $0.0365 | -1.04% | ||
| Feb 7, 2023 | $0.0367 | +1.28% | ||
| Feb 6, 2023 | $0.0364 | -6.14% | ||
| Feb 5, 2023 | $0.0389 | -0.25% | ||
| Feb 4, 2023 | $0.0392 | +1.22% | ||
| Feb 3, 2023 | $0.0387 | +0.25% | ||
| Feb 2, 2023 | $0.0386 | -4.89% | ||