Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0405
+3.99%
$3.75 million $39,754
Jan 31, 2023 $0.0389
+2.21%
$3.6 million $37,422
Jan 30, 2023 $0.0381
-3.30%
$3.52 million $44,582
Jan 29, 2023 $0.0394
+4.72%
$3.65 million $44,638
Jan 28, 2023 $0.0376
-2.99%
$3.48 million $28,574
Jan 27, 2023 $0.0388
+2.55%
$3.59 million $36,200
Jan 26, 2023 $0.0378
-2.35%
$3.5 million $37,418
Jan 25, 2023 $0.0387
+6.52%
$3.58 million $42,788
Jan 24, 2023 $0.0364
-5.60%
$3.36 million $37,346
Jan 23, 2023 $0.0385
+0.40%
$3.56 million $40,136
Jan 22, 2023 $0.0384
+1.75%
$3.55 million $32,223
Jan 21, 2023 $0.0377
-2.93%
$3.49 million $38,230
Jan 20, 2023 $0.0389
+6.78%
$3.59 million $41,589
Jan 19, 2023 $0.0364
+3.83%
$3.37 million $36,725
Jan 18, 2023 $0.035
-4.07%
$3.24 million $35,247
Jan 17, 2023 $0.0365
-2.51%
$3.38 million $40,555
Jan 16, 2023 $0.0375
+2.41%
$3.47 million $43,052
Jan 15, 2023 $0.0366
-2.71%
$3.38 million $23,778
Jan 14, 2023 $0.0376
+14.51%
$3.48 million $41,670
Jan 13, 2023 $0.0328
-1.07%
$3.04 million $36,726
Jan 12, 2023 $0.0332
+5.74%
$3.07 million $45,674
Jan 11, 2023 $0.0314
-3.18%
$2.9 million $39,179
Jan 10, 2023 $0.0324
+1.52%
$3 million $38,245
Jan 9, 2023 $0.0319
+2.48%
$2.95 million $48,142
Jan 8, 2023 $0.0312
+1.67%
$2.88 million $37,763
Jan 7, 2023 $0.0307
-1.27%
$2.84 million $29,692
Jan 6, 2023 $0.0311
+4.27%
$2.87 million $42,100
Jan 5, 2023 $0.0298
+2.17%
$2.75 million $73,745
Jan 4, 2023 $0.0292
+1.30%
$2.7 million $88,521
Jan 3, 2023 $0.0288
-10.00%
$2.66 million $87,959
Jan 2, 2023 $0.0288
+2.81%
$2.66 million $46,854
Jan 1, 2023 $0.028
-0.54%
$2.59 million $71,874
Dec 31, 2022 $0.0281
-0.44%
$2.6 million $39,119
Dec 30, 2022 $0.0283
+1.75%
$2.61 million $40,173
Dec 29, 2022 $0.0278
-2.02%
$2.57 million $35,805
Dec 28, 2022 $0.0283
-4.82%
$2.62 million $31,088
Dec 27, 2022 $0.0298
-2.58%
$2.75 million $86,462
Dec 26, 2022 $0.0306
-0.84%
$2.83 million $78,478
Dec 25, 2022 $0.0308
+1.12%
$2.85 million $76,954
Dec 24, 2022 $0.0305
-3.38%
$2.82 million $58,382
Dec 23, 2022 $0.0315
-0.26%
$2.92 million $74,189
Dec 22, 2022 $0.0316
-2.44%
$2.93 million $74,129
Dec 21, 2022 $0.0324
+7.84%
$3 million $34,274
Dec 20, 2022 $0.027
+3.33%
$2.5 million $47,066
Dec 19, 2022 $0.0261
-1.95%
$2.42 million $96,000
Dec 18, 2022 $0.0266
+0.33%
$2.46 million $56,776
Dec 17, 2022 $0.0266
-6.60%
$2.46 million $54,234
Dec 16, 2022 $0.0284
+10.56%
$2.63 million $65,660
Dec 15, 2022 $0.0257
-8.53%
$2.38 million $71,639
Dec 14, 2022 $0.0275
-24.23%
$2.54 million $74,859