Merchant Token Historical Data

MTO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0515
+5.65%
$ 4.77 million $ 5,096
Oct 5, 2022 $ 0.0487
+3.45%
$ 4.51 million $ 1,741
Oct 4, 2022 $ 0.047
+10.48%
$ 4.35 million $ 7,378
Oct 3, 2022 $ 0.0426
-9.97%
$ 3.94 million $ 1,044
Oct 2, 2022 $ 0.0449
-2.34%
$ 4.16 million $ 869
Oct 1, 2022 $ 0.0461
+2.56%
$ 4.26 million $ 4,472
Sep 30, 2022 $ 0.0448
+19.17%
$ 4.15 million $ 8,063
Sep 29, 2022 $ 0.0376
-5.58%
$ 3.48 million $ 4,068
Sep 28, 2022 $ 0.0399
+3.88%
$ 3.69 million $ 2,488
Sep 27, 2022 $ 0.0246
-43.69%
$ 2.27 million $ 2,936
Sep 26, 2022 $ 0.0264
-29.77%
$ 2.44 million $ 1,854
Download