Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0363
+4.33%
$3.36 million $39,355
Dec 12, 2022 $0.0347
-2.39%
$3.21 million $30,171
Dec 11, 2022 $0.0356
+0.45%
$3.29 million $40,028
Dec 10, 2022 $0.0354
+10.19%
$3.28 million $54,451
Dec 9, 2022 $0.0345
-6.48%
$3.19 million $41,551
Dec 8, 2022 $0.0369
+4.50%
$3.41 million $77,583
Dec 7, 2022 $0.0353
-4.06%
$3.27 million $74,405
Dec 6, 2022 $0.0368
+0.06%
$3.4 million $75,966
Dec 5, 2022 $0.0368
-0.31%
$3.4 million $37,855
Dec 4, 2022 $0.0369
+4.62%
$3.41 million $78,600
Dec 3, 2022 $0.0347
-3.47%
$3.21 million $68,814
Dec 2, 2022 $0.036
+1.08%
$3.33 million $33,540
Dec 1, 2022 $0.0355
-0.84%
$3.29 million $36,217
Nov 30, 2022 $0.0358
-0.93%
$3.31 million $24,625
Nov 29, 2022 $0.036
+3.70%
$3.33 million $136
Nov 28, 2022 $0.0347
-2.25%
$3.21 million $699
Nov 27, 2022 $0.0355
+0.70%
$3.28 million $1,754
Nov 26, 2022 $0.0353
+1.48%
$3.27 million $1,040
Nov 25, 2022 $0.0348
+2.37%
$3.22 million $3,648
Nov 24, 2022 $0.0339
+1.41%
$3.13 million $313
Nov 23, 2022 $0.0334
+2.67%
$3.09 million $1,473
Nov 22, 2022 $0.0325
+2.22%
$3.01 million $760
Nov 21, 2022 $0.0318
-5.05%
$2.94 million $736
Nov 20, 2022 $0.0335
-1.29%
$3.1 million $3,755
Nov 19, 2022 $0.034
-0.65%
$3.14 million $1,760
Nov 18, 2022 $0.0342
+0.83%
$3.16 million $514
Nov 17, 2022 $0.0339
-1.73%
$3.14 million $694
Nov 16, 2022 $0.0345
-1.54%
$3.19 million $2,086
Nov 15, 2022 $0.035
-3.54%
$3.24 million $1,644
Nov 14, 2022 $0.0348
+1.06%
$3.22 million $846
Nov 13, 2022 $0.0344
-1.92%
$3.18 million $3,504
Nov 12, 2022 $0.035
-3.19%
$3.24 million $2,400
Nov 11, 2022 $0.0362
-1.36%
$3.35 million $2,343
Nov 10, 2022 $0.0367
+18.95%
$3.39 million $1,551
Nov 9, 2022 $0.0308
-9.75%
$2.85 million $8,490
Nov 8, 2022 $0.0349
-11.46%
$3.23 million $3,291
Nov 7, 2022 $0.0395
+0.07%
$3.65 million $4,234
Nov 6, 2022 $0.0395
-5.37%
$3.65 million $2,642
Nov 5, 2022 $0.0415
-0.17%
$3.84 million $3,022
Nov 4, 2022 $0.0416
+0.82%
$3.85 million $9,334
Nov 3, 2022 $0.0413
-0.37%
$3.82 million $4,119
Nov 2, 2022 $0.0414
-4.29%
$3.83 million $1,341
Nov 1, 2022 $0.0433
-0.42%
$4.01 million $4,907
Oct 31, 2022 $0.0435
-0.64%
$4.02 million $1,245
Oct 30, 2022 $0.0438
-2.43%
$4.05 million $489
Oct 29, 2022 $0.0449
+4.23%
$4.15 million $1,993
Oct 28, 2022 $0.0429
+2.96%
$3.97 million $1,476
Oct 27, 2022 $0.0417
+6.74%
$3.86 million $2,006
Oct 26, 2022 $0.0429
+7.59%
$3.97 million $1,088
Oct 25, 2022 $0.0399
-6.66%
$3.69 million $3,935