Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merchant Token Historical Data

MTO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0427
+2.09%
$3.95 million $1,176
Oct 23, 2022 $0.0416
+12.41%
$3.85 million $16,331
Oct 22, 2022 $0.037
+1.05%
$3.43 million $217
Oct 21, 2022 $0.0366
+2.79%
$3.39 million $7,813
Oct 20, 2022 $0.0355
+11.66%
$3.28 million $14,621
Oct 19, 2022 $0.0318
-12.63%
$2.94 million $17,428
Oct 18, 2022 $0.0377
-13.65%
$3.49 million $21,164
Oct 17, 2022 $0.0435
-11.11%
$4.02 million $11,175
Oct 16, 2022 $0.0496
+7.76%
$4.59 million $2,601
Oct 15, 2022 $0.0459
-3.13%
$4.25 million $2,749
Oct 14, 2022 $0.0474
-4.17%
$4.39 million $6,319
Oct 13, 2022 $0.0495
+5.06%
$4.58 million $26,759
Oct 12, 2022 $0.0472
+0.81%
$4.37 million $21,822
Oct 11, 2022 $0.0468
-1.55%
$4.33 million $2,809
Oct 10, 2022 $0.0459
-8.74%
$4.25 million $4,968
Oct 9, 2022 $0.0503
+0.15%
$4.65 million $235
Oct 8, 2022 $0.0502
+3.66%
$4.64 million $453
Oct 7, 2022 $0.0517
+0.39%
$4.79 million $4,315
Oct 6, 2022 $0.0515
+5.65%
$4.77 million $5,096
Oct 5, 2022 $0.0487
+3.45%
$4.51 million $1,741
Oct 4, 2022 $0.047
+10.48%
$4.35 million $7,378
Oct 3, 2022 $0.0426
-9.97%
$3.94 million $1,044
Oct 2, 2022 $0.0449
-2.34%
$4.16 million $869
Oct 1, 2022 $0.0461
+2.56%
$4.26 million $4,472
Sep 30, 2022 $0.0448
+19.17%
$4.15 million $8,063
Sep 29, 2022 $0.0376
-5.58%
$3.48 million $4,068
Sep 28, 2022 $0.0399
+3.88%
$3.69 million $2,488
Sep 27, 2022 $0.0246
-43.69%
$2.27 million $2,936
Sep 26, 2022 $0.0264
-29.77%
$2.44 million $1,854
Download