Coinranking
Merchant Token Historical Data
MTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2026 | $0.0279 | -0.08% | ||
| Jul 19, 2026 | $0.0273 | +0.34% | ||
| Jul 18, 2026 | $0.0271 | +0.16% | ||
| Jul 17, 2026 | $0.027 | +0.66% | ||
| Jul 16, 2026 | $0.0273 | -3.49% | ||
| Jul 15, 2026 | $0.0277 | +0.42% | ||
| Jul 14, 2026 | $0.0278 | +1.01% | ||
| Jul 13, 2026 | $0.0259 | -2.66% | ||
| Jul 12, 2026 | $0.0266 | +0.14% | ||
| Jul 10, 2026 | $0.0265 | +1.03% | ||
| Jul 9, 2026 | $0.0259 | +0.54% | ||
| Jul 8, 2026 | $0.0257 | -1.25% | ||
| Jul 7, 2026 | $0.0265 | +0.04% | ||
| Jul 4, 2026 | $0.0266 | +0.00% | ||
| Jul 2, 2026 | $0.0258 | +0.00% | ||
| Jul 1, 2026 | $0.0241 | +0.34% | ||
| Jun 29, 2026 | $0.0248 | +2.76% | ||
| Jun 23, 2026 | $0.0253 | +0.00% | ||
| Jun 19, 2026 | $0.0261 | -0.42% | ||
| Jun 17, 2026 | $0.0276 | +0.00% | ||
| Jun 9, 2026 | $0.0269 | +0.00% | ||
| Jun 8, 2026 | $0.0272 | +0.00% | ||
| Jun 4, 2026 | $0.0271 | +0.00% | ||
| Jun 1, 2026 | $0.031 | -1.37% | ||
| May 31, 2026 | $0.0314 | -0.39% | ||
| May 30, 2026 | $0.0315 | +0.00% | ||
| May 25, 2026 | $0.0329 | +0.06% | ||
| May 21, 2026 | $0.0336 | +0.00% | ||
| May 19, 2026 | $0.0332 | +0.00% | ||
| May 12, 2026 | $0.0355 | -0.85% | ||
| May 11, 2026 | $0.0367 | +0.00% | ||
| May 9, 2026 | $0.038 | +0.00% | ||
| May 6, 2026 | $0.0395 | +0.00% | ||
| May 5, 2026 | $0.0394 | +0.00% | ||
| May 3, 2026 | $0.0388 | +1.19% | ||
| May 2, 2026 | $0.0386 | +0.00% | ||
| May 1, 2026 | $0.0382 | +0.00% | ||
| Apr 30, 2026 | $0.0362 | +0.00% | ||
| Apr 23, 2026 | $0.0396 | +0.00% | ||
| Apr 21, 2026 | $0.0397 | +0.00% | ||
| Apr 20, 2026 | $0.0405 | +0.00% | ||
| Apr 19, 2026 | $0.0405 | +0.00% | ||
| Apr 18, 2026 | $0.0413 | -0.11% | ||
| Apr 17, 2026 | $0.0439 | +0.00% | ||
| Apr 16, 2026 | $0.04 | -1.12% | ||
| Apr 15, 2026 | $0.0429 | +0.70% | ||
| Apr 14, 2026 | $0.0438 | +1.11% | ||
| Apr 13, 2026 | $0.0387 | +0.00% | ||
| Apr 12, 2026 | $0.0391 | +0.83% | ||
| Apr 11, 2026 | $0.0395 | +0.85% | ||