Merchant Token Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.037
+0.00%
$ 3.7 million $ 623
Mar 16, 3 AM $ 0.037
+0.00%
$ 3.7 million $ 626
Mar 16, 2 AM $ 0.037
-3.17%
$ 3.7 million $ 628
Mar 16, 1 AM $ 0.0382
-0.11%
$ 3.82 million $ 630
Mar 16, 12 AM $ 0.0382
-0.47%
$ 3.82 million $ 553
Mar 15, 11 PM $ 0.0384
+0.01%
$ 3.84 million $ 553
Mar 15, 10 PM $ 0.0384
+3.86%
$ 3.84 million $ 554
Mar 15, 9 PM $ 0.037
-0.66%
$ 3.7 million $ 481
Mar 15, 8 PM $ 0.0372
+0.00%
$ 3.72 million $ 482
Mar 15, 7 PM $ 0.0372
+0.66%
$ 3.72 million $ 484
Mar 15, 6 PM $ 0.037
+0.00%
$ 3.7 million $ 472
Mar 15, 5 PM $ 0.037
-0.06%
$ 3.7 million $ 474
Mar 15, 4 PM $ 0.037
-0.05%
$ 3.7 million $ 467
Mar 15, 3 PM $ 0.037
+0.06%
$ 3.7 million $ 469
Mar 15, 2 PM $ 0.037
-0.01%
$ 3.7 million $ 467
Mar 15, 1 PM $ 0.037
+0.00%
$ 3.7 million $ 404
Mar 15, 12 PM $ 0.037
-1.12%
$ 3.7 million $ 406
Mar 15, 11 AM $ 0.0374
-0.12%
$ 3.74 million $ 408
Mar 15, 10 AM $ 0.0376
+0.05%
$ 3.76 million $ 121
Mar 15, 9 AM $ 0.0381
+0.00%
$ 3.81 million $ 37
Mar 15, 8 AM $ 0.0381
-0.47%
$ 3.81 million $ 539
Mar 15, 7 AM $ 0.0383
+0.00%
$ 3.83 million $ 539
Mar 15, 3 AM $ 0.0376
-11.46%
$ 3.76 million $ 538
Mar 14, 11 PM $ 0.0422
+0.00%
$ 4.22 million $ 37
Mar 14, 10 PM $ 0.0422
+0.00%
$ 4.22 million $ 38
Mar 14, 6 PM $ 0.0421
+0.00%
$ 4.21 million $ 37
Mar 14, 5 PM $ 0.0421
-0.43%
$ 4.21 million $ 37
Mar 14, 4 PM $ 0.0423
+2.57%
$ 4.23 million $ 37
Mar 14, 3 PM $ 0.0412
-1.15%
$ 4.12 million $ 37
Mar 14, 2 PM $ 0.0417
+3.81%
$ 4.17 million $ 37
Mar 14, 1 PM $ 0.0402
+4.61%
$ 4.02 million $ 37
Mar 14, 12 PM $ 0.0384
+0.00%
$ 3.84 million $ 37
Mar 14, 11 AM $ 0.0382
+0.00%
$ 3.82 million $ 2,346
Mar 14, 10 AM $ 0.0382
-1.57%
$ 3.82 million $ 2,347
Mar 14, 9 AM $ 0.0388
-4.01%
$ 3.88 million $ 2,348
Mar 14, 8 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,346
Mar 14, 7 AM $ 0.0371
-0.52%
$ 3.71 million $ 2,346
Mar 14, 6 AM $ 0.0373
-4.77%
$ 3.73 million $ 2,346
Mar 14, 5 AM $ 0.0391
-0.86%
$ 3.92 million $ 37
Mar 14, 4 AM $ 0.0395
-1.50%
$ 3.95 million $ 37
Mar 14, 3 AM $ 0.0401
+0.25%
$ 4.01 million $ 37
Mar 14, 2 AM $ 0.04
-2.11%
$ 4 million $ 37
Mar 14, 1 AM $ 0.0408
-1.83%
$ 4.08 million $ 37
Mar 14, 12 AM $ 0.0416
+3.74%
$ 4.16 million $ 37
Mar 13, 11 PM $ 0.0401
+0.00%
$ 4.01 million $ 37
Mar 13, 10 PM $ 0.0411
+0.00%
$ 4.11 million $ 37
Mar 13, 9 PM $ 0.0384
+0.00%
$ 3.84 million $ 2,014
Mar 13, 8 PM $ 0.0384
+2.81%
$ 3.84 million $ 2,015
Mar 13, 7 PM $ 0.0377
-0.02%
$ 3.77 million $ 2,014
Mar 13, 6 PM $ 0.0371
+0.00%
$ 3.71 million $ 1,726