Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 AM $0.0108
+0.00%
$1.08 million $45
Oct 10, 3 AM $0.0107
+0.00%
$1.07 million $27
Oct 9, 5 PM $0.0108
+0.19%
$1.08 million $21
Oct 8, 10 AM $0.0112
+0.00%
$1.12 million $177
Oct 8, 9 AM $0.0113
+0.00%
$-- $174
Oct 7, 10 AM $0.0114
-0.11%
$1.14 million $59
Oct 7, 7 AM $0.0109
+0.00%
$1.09 million $606
Oct 6, 11 PM $0.0113
+0.00%
$1.13 million $18
Oct 6, 4 PM $0.0113
+0.00%
$1.13 million $683
Oct 6, 11 AM $0.0115
+0.05%
$1.15 million $650
Oct 6, 10 AM $0.0115
+1.49%
$1.15 million $603
Oct 6, 7 AM $0.0136
+0.00%
$1.36 million $48
Oct 6, 6 AM $0.0133
+0.00%
$1.33 million $4
Oct 5, 7 AM $0.0137
-0.01%
$1.37 million $282
Oct 5, 6 AM $0.0136
+0.00%
$1.36 million $224
Oct 5, 5 AM $0.0134
+0.00%
$1.34 million $223
Oct 5, 4 AM $0.0134
+0.09%
$1.34 million $45
Oct 3, 4 AM $0.0142
+0.00%
$1.42 million $26
Oct 2, 9 PM $0.0142
+0.00%
$1.42 million $4
Oct 2, 9 AM $0.0146
+0.00%
$1.46 million $21
Oct 2, 8 AM $0.0146
+0.00%
$1.46 million $53
Oct 1, 8 AM $0.0144
+0.00%
$1.44 million $150
Oct 1, 5 AM $0.0148
+0.00%
$1.48 million $125
Oct 1, 2 AM $0.0148
+0.00%
$1.48 million $130
Sep 30, 11 PM $0.0148
+0.00%
$1.48 million $130
Sep 30, 10 PM $0.0148
+1.51%
$1.48 million $79
Sep 30, 7 PM $0.0145
+0.00%
$1.45 million $31
Sep 30, 6 PM $0.0147
+0.00%
$1.47 million $8
Sep 30, 6 AM $0.0148
+0.00%
$1.48 million $4
Sep 30, 4 AM $0.0148
+0.03%
$1.48 million $23
Sep 30, 1 AM $0.0148
+0.00%
$1.48 million $19
Sep 29, 5 AM $0.0147
+0.00%
$1.47 million $155
Sep 29, 12 AM $0.0149
+0.00%
$1.49 million $405
Sep 28, 9 PM $0.0147
+0.00%
$1.47 million $322
Sep 28, 3 AM $0.015
+0.17%
$1.5 million $694
Sep 27, 5 PM $0.0166
+5.30%
$1.66 million $178
Sep 27, 4 PM $0.0154
+0.00%
$1.54 million $5
Sep 27, 10 AM $0.0153
+0.00%
$1.53 million $112
Sep 26, 11 PM $0.0152
+0.00%
$1.52 million $110
Sep 26, 4 PM $0.0152
-0.76%
$1.52 million $87
Sep 23, 9 PM $0.0149
-0.06%
$1.49 million $364
Sep 23, 6 PM $0.0148
-0.03%
$1.48 million $347
Sep 23, 12 PM $0.0152
+1.43%
$1.52 million $514
Sep 23, 7 AM $0.0163
+0.00%
$1.63 million $215
Sep 22, 7 PM $0.0166
+0.00%
$1.66 million $230
Sep 22, 6 PM $0.0163
+0.44%
$1.63 million $229
Sep 22, 4 PM $0.0165
-0.27%
$1.65 million $220
Sep 22, 3 PM $0.0165
+0.00%
$1.65 million $11
Sep 22, 11 AM $0.0175
+0.00%
$1.75 million $16
Sep 22, 10 AM $0.0176
+0.00%
$1.76 million $15