Coinranking
Merchant Token Historical Data
MTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.0226 | -57.19% | ||
| Nov 25 | $0.0528 | +8.88% | ||
| Nov 18 | $0.0492 | -1.67% | ||
| Nov 11 | $0.0506 | -10.06% | ||
| Nov 4 | $0.0517 | +22.18% | ||
| Oct 28 | $0.0423 | -6.21% | ||
| Oct 21 | $0.0456 | -3.67% | ||
| Oct 14 | $0.0489 | +5.54% | ||
| Oct 7 | $0.0461 | +0.83% | ||
| Sep 30 | $0.0458 | -3.05% | ||
| Sep 23 | $0.0471 | +6.44% | ||
| Sep 16 | $0.04 | -3.61% | ||
| Sep 9 | $0.0415 | +3.57% | ||
| Sep 2 | $0.0401 | -0.37% | ||
| Aug 26 | $0.0403 | -8.08% | ||
| Aug 19 | $0.0434 | +0.81% | ||
| Aug 12 | $0.043 | -0.62% | ||
| Aug 5 | $0.042 | -16.81% | ||
| Jul 29 | $0.05 | -7.66% | ||
| Jul 22 | $0.0543 | -6.37% | ||
| Jul 15 | $0.0581 | +9.09% | ||
| Jul 8 | $0.0531 | +3.35% | ||
| Jul 1 | $0.0514 | -14.94% | ||
| Jun 24 | $0.0604 | -7.11% | ||
| Jun 17 | $0.0667 | -5.85% | ||
| Jun 10 | $0.0713 | -13.32% | ||
| Jun 3 | $0.0825 | -6.35% | ||
| May 27 | $0.0881 | -14.29% | ||
| May 20 | $0.0985 | +3.89% | ||
| May 13 | $0.0959 | +3.16% | ||
| May 6 | $0.0968 | -16.13% | ||
| Apr 29 | $0.114 | -9.71% | ||
| Apr 22 | $0.118 | +15.46% | ||
| Apr 15 | $0.105 | +10.33% | ||
| Apr 8 | $0.0979 | -20.99% | ||
| Apr 1 | $0.119 | -22.27% | ||
| Mar 25 | $0.157 | +9.16% | ||
| Mar 18 | $0.146 | +4.35% | ||
| Mar 11 | $0.127 | -24.41% | ||
| Mar 4 | $0.178 | +23.40% | ||
| Feb 26 | $0.144 | +34.02% | ||
| Feb 19 | $0.108 | +30.71% | ||
| Feb 12 | $0.0825 | +28.01% | ||
| Feb 5 | $0.064 | +7.29% | ||
| Jan 29 | $0.0597 | +4.26% | ||
| Jan 22 | $0.0556 | -10.18% | ||
| Jan 15 | $0.0617 | -7.39% | ||
| Jan 8 | $0.0667 | +22.93% | ||
| Jan 1 | $0.0544 | -0.36% | ||
| Dec 25 | $0.0556 | +1.76% | ||