Coinranking
Merchant Token Historical Data
MTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0985 | +3.89% | ||
| May 13 | $ 0.0959 | +3.16% | ||
| May 6 | $ 0.0968 | -16.13% | ||
| Apr 29 | $ 0.114 | -9.71% | ||
| Apr 22 | $ 0.118 | +15.46% | ||
| Apr 15 | $ 0.105 | +10.33% | ||
| Apr 8 | $ 0.0979 | -20.99% | ||
| Apr 1 | $ 0.119 | -22.27% | ||
| Mar 25 | $ 0.157 | +9.16% | ||
| Mar 18 | $ 0.146 | +4.35% | ||
| Mar 11 | $ 0.127 | -24.41% | ||
| Mar 4 | $ 0.178 | +23.40% | ||
| Feb 26 | $ 0.144 | +34.02% | ||
| Feb 19 | $ 0.108 | +30.71% | ||
| Feb 12 | $ 0.0825 | +28.01% | ||
| Feb 5 | $ 0.064 | +7.29% | ||
| Jan 29 | $ 0.0597 | +4.26% | ||
| Jan 22 | $ 0.0556 | -10.18% | ||
| Jan 15 | $ 0.0617 | -7.39% | ||
| Jan 8 | $ 0.0667 | +22.93% | ||
| Jan 1 | $ 0.0544 | -0.36% | ||
| Dec 25 | $ 0.0556 | +1.76% | ||
| Dec 18 | $ 0.055 | -0.95% | ||
| Dec 11 | $ 0.0594 | -20.24% | ||
| Dec 4 | $ 0.0747 | +23.96% | ||
| Nov 27 | $ 0.0603 | +9.48% | ||
| Nov 20 | $ 0.0558 | -2.52% | ||
| Nov 13 | $ 0.0564 | -5.75% | ||
| Nov 6 | $ 0.0556 | +1.83% | ||
| Oct 30 | $ 0.0546 | +8.17% | ||
| Oct 23 | $ 0.0505 | +48.51% | ||
| Oct 16 | $ 0.034 | -0.51% | ||
| Oct 9 | $ 0.0343 | +3.03% | ||
| Oct 2 | $ 0.0333 | -2.68% | ||
| Sep 25 | $ 0.0342 | +0.72% | ||
| Sep 18 | $ 0.0342 | -0.78% | ||
| Sep 11 | $ 0.0346 | +0.59% | ||
| Sep 4 | $ 0.0342 | +0.25% | ||
| Aug 28 | $ 0.0341 | -1.03% | ||
| Aug 21 | $ 0.0343 | -0.70% | ||
| Aug 14 | $ 0.034 | -0.06% | ||
| Aug 7 | $ 0.0343 | +0.76% | ||
| Jul 31 | $ 0.034 | -0.41% | ||
| Jul 24 | $ 0.0341 | +0.18% | ||
| Jul 17 | $ 0.034 | -0.98% | ||
| Jul 10 | $ 0.0344 | +0.44% | ||
| Jul 3 | $ 0.0343 | -0.05% | ||
| Jun 26 | $ 0.0343 | +0.05% | ||
| Jun 19 | $ 0.0342 | +4.28% | ||
| Jun 12 | $ 0.0319 | -13.84% | ||