Merchant Token Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0445
+18.58%
$ 4.45 million $ 2,117
Dec 1, 2025 $ 0.033
-0.45%
$ 3.3 million $ 5,499
Nov 30, 2025 $ 0.0333
+0.60%
$ 3.31 million $ 6,684
Nov 29, 2025 $ 0.033
+1.04%
$ 3.31 million $ 5,027
Nov 28, 2025 $ 0.0327
-3.25%
$ 3.27 million $ 24
Nov 27, 2025 $ 0.034
-20.73%
$ 3.38 million $ 2,077
Nov 26, 2025 $ 0.0429
+4.84%
$ 4.29 million $ 47
Nov 25, 2025 $ 0.0409
+14.09%
$ 4.09 million $ 3,486
Nov 24, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 4,653
Nov 23, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 6,677
Nov 22, 2025 $ 0.0358
+0.00%
$ 3.58 million $ 6,660
Nov 21, 2025 $ 0.0358
-4.07%
$ 3.58 million $ 6,406
Nov 20, 2025 $ 0.0374
+0.00%
$ 3.74 million $ 7,252
Nov 19, 2025 $ 0.0374
+0.13%
$ 3.74 million $ 6,717
Nov 18, 2025 $ 0.0373
+0.78%
$ 3.73 million $ 6,967
Nov 17, 2025 $ 0.037
-5.97%
$ 3.7 million $ 6,676
Nov 16, 2025 $ 0.0394
+0.38%
$ 3.94 million $ 4,546
Nov 15, 2025 $ 0.0391
-0.05%
$ 3.92 million $ 2,424
Nov 14, 2025 $ 0.0392
-2.83%
$ 3.92 million $ 5,154
Nov 13, 2025 $ 0.0403
-5.11%
$ 4.03 million $ 1,715
Nov 12, 2025 $ 0.0425
-0.33%
$ 4.25 million $ 0.01
Nov 11, 2025 $ 0.0363
-3.56%
$ 3.63 million $ 503
Nov 10, 2025 $ 0.0371
-13.43%
$ 3.71 million $ 14
Nov 9, 2025 $ 0.0394
-8.28%
$ 3.94 million $ 1,625
Nov 8, 2025 $ 0.0429
-0.02%
$ 4.29 million $ 1,481
Nov 7, 2025 $ 0.0389
-9.57%
$ 3.89 million $ 1,276
Nov 6, 2025 $ 0.043
-0.23%
$ 4.3 million $ 66
Nov 5, 2025 $ 0.0392
-9.00%
$ 3.92 million $ 242
Nov 4, 2025 $ 0.0431
-0.23%
$ 4.31 million $ 116
Nov 3, 2025 $ 0.0396
-8.60%
$ 3.96 million $ 2,092
Nov 2, 2025 $ 0.0433
-1.48%
$ 4.33 million $ 651
Nov 1, 2025 $ 0.047
-1.67%
$ 4.7 million $ 97
Oct 31, 2025 $ 0.0477
+6.11%
$ 4.78 million $ 63
Oct 30, 2025 $ 0.0449
-13.19%
$ 4.5 million $ 1,466
Oct 29, 2025 $ 0.0518
-0.04%
$ 5.18 million $ 0
Oct 28, 2025 $ 0.0518
+0.00%
$ 5.18 million $ 0
Oct 27, 2025 $ 0.0453
-11.60%
$ 4.53 million $ 308
Oct 26, 2025 $ 0.0483
-6.97%
$ 4.83 million $ 23,586
Oct 25, 2025 $ 0.0576
+0.00%
$ 5.76 million $ 0
Oct 24, 2025 $ 0.0492
-13.20%
$ 4.92 million $ 17,156
Oct 23, 2025 $ 0.0566
-1.68%
$ 5.66 million $ 17,424
Oct 22, 2025 $ 0.0576
-0.26%
$ 5.76 million $ 4,787
Oct 21, 2025 $ 0.0578
-1.56%
$ 5.78 million $ 3,912
Oct 20, 2025 $ 0.059
-6.37%
$ 5.9 million $ 2,523
Oct 19, 2025 $ 0.063
-1.01%
$ 6.3 million $ 891
Oct 18, 2025 $ 0.0636
+3.41%
$ 6.36 million $ 301
Oct 17, 2025 $ 0.0618
-1.87%
$ 6.15 million $ 1,463
Oct 16, 2025 $ 0.0629
+3.93%
$ 5.83 million $ 4,706
Oct 15, 2025 $ 0.0598
-5.04%
$ 5.98 million $ 4,350
Oct 14, 2025 $ 0.063
-0.06%
$ 6.29 million $ 3,087