Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.038
-0.66%
$-- $2,226
Apr 8, 2026 $0.0382
+1.01%
$3.82 million $943
Apr 7, 2026 $0.0373
+0.00%
$3.73 million $838
Apr 6, 2026 $0.0367
+0.00%
$-- $409
Apr 4, 2026 $0.0351
+0.00%
$-- $9
Apr 2, 2026 $0.0337
+0.54%
$3.37 million $133
Mar 31, 2026 $0.034
+0.00%
$-- $824
Mar 29, 2026 $0.0342
+0.00%
$-- $335
Mar 25, 2026 $0.0351
+0.00%
$-- $633
Mar 23, 2026 $0.0352
+1.34%
$3.52 million $739
Mar 22, 2026 $0.0341
+0.88%
$-- $751
Mar 20, 2026 $0.0349
+0.00%
$3.49 million $216
Mar 18, 2026 $0.0361
+0.00%
$3.61 million $1,878
Mar 17, 2026 $0.0385
+4.36%
$3.85 million $965
Mar 16, 2026 $0.0369
-3.91%
$3.69 million $4,465
Mar 15, 2026 $0.0384
-9.54%
$3.84 million $553
Mar 14, 2026 $0.0422
+5.19%
$4.22 million $37
Mar 13, 2026 $0.0401
+3.99%
$4.01 million $37
Mar 12, 2026 $0.0366
-4.89%
$3.66 million $689
Mar 11, 2026 $0.0385
+15.69%
$3.85 million $1,255
Mar 10, 2026 $0.0333
+0.79%
$3.33 million $6,573
Mar 9, 2026 $0.033
+3.19%
$3.3 million $1,504
Mar 8, 2026 $0.032
-0.78%
$3.2 million $3,378
Mar 7, 2026 $0.0323
-3.79%
$3.23 million $340
Mar 6, 2026 $0.0335
-2.36%
$3.35 million $859
Mar 5, 2026 $0.0343
+7.28%
$3.43 million $204
Mar 4, 2026 $0.032
+3.23%
$3.2 million $426
Mar 3, 2026 $0.031
+1.08%
$3.1 million $2,288
Mar 2, 2026 $0.0307
+2.23%
$3.07 million $1,430
Mar 1, 2026 $0.03
+0.16%
$3 million $27,415
Feb 28, 2026 $0.0323
+24.94%
$-- $7,439
Feb 27, 2026 $0.0259
+0.00%
$2.59 million $0.1
Feb 26, 2026 $0.0281
+0.00%
$2.81 million $116
Feb 25, 2026 $0.0281
-6.37%
$2.81 million $116
Feb 24, 2026 $0.03
+0.00%
$3 million $54
Feb 23, 2026 $0.03
+0.00%
$3 million $0.1
Feb 22, 2026 $0.03
+3.13%
$3 million $27
Feb 21, 2026 $0.03
+15.30%
$3 million $160
Feb 20, 2026 $0.026
+2.97%
$2.6 million $1
Feb 19, 2026 $0.0282
+11.78%
$2.82 million $206
Feb 18, 2026 $0.0252
+0.08%
$2.52 million $34
Feb 17, 2026 $0.0294
-4.45%
$2.94 million $846
Feb 16, 2026 $0.0307
+9.79%
$3.07 million $10
Feb 15, 2026 $0.028
+4.67%
$2.8 million $325
Feb 14, 2026 $0.025
+3.22%
$2.5 million $874
Feb 13, 2026 $0.0271
+0.00%
$2.71 million $8
Feb 12, 2026 $0.0278
-7.25%
$2.78 million $106
Feb 11, 2026 $0.03
+11.44%
$3 million $435
Feb 10, 2026 $0.0269
+0.04%
$2.69 million $196
Feb 9, 2026 $0.029
+7.73%
$2.9 million $387