Merchant Token Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0368
+0.14%
$ 3.68 million $ 610
Mar 12, 10 AM $ 0.0368
+0.93%
$ 3.68 million $ 75
Mar 12, 9 AM $ 0.0365
+0.67%
$ 3.65 million $ 74
Mar 12, 8 AM $ 0.0363
-6.86%
$ 3.63 million $ 31
Mar 12, 7 AM $ 0.0389
+0.00%
$ 3.89 million $ 29
Mar 12, 6 AM $ 0.0394
+0.00%
$ 3.94 million $ 77
Mar 12, 5 AM $ 0.0394
+0.00%
$ 3.94 million $ 253
Mar 12, 3 AM $ 0.0393
+0.00%
$ 3.93 million $ 1,211
Mar 12, 2 AM $ 0.0393
+3.45%
$ 3.93 million $ 1,259
Mar 12, 1 AM $ 0.038
+3.68%
$ 3.8 million $ 1,258
Mar 12, 12 AM $ 0.0367
-4.75%
$ 3.67 million $ 1,256
Mar 11, 11 PM $ 0.0385
+5.31%
$ 3.85 million $ 1,255
Mar 11, 10 PM $ 0.0366
+0.28%
$ 3.66 million $ 1,253
Mar 11, 9 PM $ 0.0394
+4.59%
$ 3.94 million $ 1,250
Mar 11, 8 PM $ 0.0377
-2.21%
$ 3.77 million $ 1,198
Mar 11, 7 PM $ 0.0385
-1.48%
$ 3.85 million $ 1,196
Mar 11, 6 PM $ 0.0391
+0.00%
$ 3.91 million $ 1,239
Mar 11, 5 PM $ 0.0389
+0.00%
$ 3.89 million $ 1,238
Mar 11, 4 PM $ 0.0365
+0.00%
$ 3.65 million $ 1,236
Mar 11, 3 PM $ 0.0365
-4.10%
$ 3.65 million $ 1,236
Mar 11, 2 PM $ 0.038
-2.19%
$ 3.8 million $ 1,343
Mar 11, 1 PM $ 0.0389
+13.55%
$ 3.89 million $ 1,341
Mar 11, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 1,295
Mar 11, 11 AM $ 0.0342
+0.00%
$ 3.42 million $ 1,599
Mar 11, 10 AM $ 0.0342
+0.00%
$ 3.42 million $ 1,902
Mar 11, 4 AM $ 0.03
-9.83%
$ 3 million $ 2,281
Mar 11, 3 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,539
Mar 11, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,842
Mar 11, 1 AM $ 0.0333
+0.00%
$ 3.33 million $ 3,145
Mar 11, 12 AM $ 0.0333
+0.00%
$ 3.33 million $ 3,449
Mar 10, 11 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,573
Mar 10, 10 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,875
Mar 10, 9 PM $ 0.0333
+0.00%
$ 3.33 million $ 7,178
Mar 10, 8 PM $ 0.0333
-0.94%
$ 3.33 million $ 7,481
Mar 10, 7 PM $ 0.0336
-0.04%
$ 3.36 million $ 7,481
Mar 10, 6 PM $ 0.0336
-0.66%
$ 3.36 million $ 7,277
Mar 10, 5 PM $ 0.0338
+1.67%
$ 3.38 million $ 7,564
Mar 10, 4 PM $ 0.0333
-1.48%
$ 3.33 million $ 7,390
Mar 10, 3 PM $ 0.0338
+1.50%
$ 3.38 million $ 7,390
Mar 10, 2 PM $ 0.0333
+0.00%
$ 3.33 million $ 5,150
Mar 10, 1 PM $ 0.0333
+0.00%
$ 3.33 million $ 5,147
Mar 10, 12 PM $ 0.0333
+0.51%
$ 3.33 million $ 5,147
Mar 10, 11 AM $ 0.0331
-0.18%
$ 3.31 million $ 4,843
Mar 10, 10 AM $ 0.0332
+0.00%
$ 3.32 million $ 4,562
Mar 10, 9 AM $ 0.0331
+0.00%
$ 3.31 million $ 4,258
Mar 10, 8 AM $ 0.0331
+0.24%
$ 3.31 million $ 4,258
Mar 10, 7 AM $ 0.033
-0.72%
$ 3.3 million $ 3,955
Mar 10, 6 AM $ 0.0333
-0.09%
$ 3.33 million $ 3,653
Mar 10, 5 AM $ 0.0333
+0.12%
$ 3.33 million $ 3,348
Mar 10, 4 AM $ 0.0333
+0.48%
$ 3.33 million $ 3,042