Coinranking
Merchant Token Historical Data
MTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $0.055 | -0.95% | ||
| Dec 11 | $0.0594 | -20.24% | ||
| Dec 4 | $0.0747 | +23.96% | ||
| Nov 27 | $0.0603 | +9.48% | ||
| Nov 20 | $0.0558 | -2.52% | ||
| Nov 13 | $0.0564 | -5.75% | ||
| Nov 6 | $0.0556 | +1.83% | ||
| Oct 30 | $0.0546 | +8.17% | ||
| Oct 23 | $0.0505 | +48.51% | ||
| Oct 16 | $0.034 | -0.51% | ||
| Oct 9 | $0.0343 | +3.03% | ||
| Oct 2 | $0.0333 | -2.68% | ||
| Sep 25 | $0.0342 | +0.72% | ||
| Sep 18 | $0.0342 | -0.78% | ||
| Sep 11 | $0.0346 | +0.59% | ||
| Sep 4 | $0.0342 | +0.25% | ||
| Aug 28 | $0.0341 | -1.03% | ||
| Aug 21 | $0.0343 | -0.70% | ||
| Aug 14 | $0.034 | -0.06% | ||
| Aug 7 | $0.0343 | +0.76% | ||
| Jul 31 | $0.034 | -0.41% | ||
| Jul 24 | $0.0341 | +0.18% | ||
| Jul 17 | $0.034 | -0.98% | ||
| Jul 10 | $0.0344 | +0.44% | ||
| Jul 3 | $0.0343 | -0.05% | ||
| Jun 26 | $0.0343 | +0.05% | ||
| Jun 19 | $0.0342 | +4.28% | ||
| Jun 12 | $0.0319 | -13.84% | ||
| Jun 5 | $0.0371 | +8.73% | ||
| May 29 | $0.0341 | -2.97% | ||
| May 22 | $0.0351 | +3.14% | ||
| May 15 | $0.0343 | -0.68% | ||
| May 8 | $0.0346 | +4.40% | ||
| May 1 | $0.033 | -0.72% | ||
| Apr 24 | $0.0335 | +1.50% | ||
| Apr 17 | $0.0329 | -2.23% | ||
| Apr 10 | $0.0334 | +6.30% | ||
| Apr 3 | $0.0318 | -1.04% | ||
| Mar 27 | $0.0321 | +1.52% | ||
| Mar 20 | $0.0311 | -15.45% | ||
| Mar 13 | $0.0366 | +4.49% | ||
| Mar 6 | $0.0337 | -6.78% | ||
| Feb 27 | $0.0359 | +14.36% | ||
| Feb 20 | $0.0314 | -9.61% | ||
| Feb 13 | $0.0347 | +3.88% | ||
| Feb 6 | $0.0334 | -14.04% | ||
| Jan 30 | $0.0389 | -1.32% | ||
| Jan 23 | $0.0376 | -1.92% | ||
| Jan 16 | $0.0384 | +4.87% | ||
| Jan 9 | $0.0366 | +17.38% | ||