Merchant Token Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0371
+8.73%
$ 3.43 million $ 15,676
May 29 $ 0.0341
-2.97%
$ 3.15 million $ 16,684
May 22 $ 0.0351
+3.14%
$ 3.25 million $ 31,330
May 15 $ 0.0343
-0.68%
$ 3.14 million $ 541,476
May 8 $ 0.0346
+4.40%
$ 3.2 million $ 646,862
May 1 $ 0.033
-0.72%
$ 3.06 million $ 727,531
Apr 24 $ 0.0335
+1.50%
$ 3.07 million $ 623,627
Apr 17 $ 0.0329
-2.23%
$ 3.06 million $ 858,898
Apr 10 $ 0.0334
+6.30%
$ 3.11 million $ 663,973
Apr 3 $ 0.0318
-1.04%
$ 2.94 million $ 883,254
Mar 27 $ 0.0321
+1.52%
$ 2.97 million $ 734,807
Mar 20 $ 0.0311
-15.45%
$ 2.93 million $ 610,664
Mar 13 $ 0.0366
+4.49%
$ 3.41 million $ 755,546
Mar 6 $ 0.0337
-6.78%
$ 3.23 million $ 3.85 million
Feb 27 $ 0.0359
+14.36%
$ 3.32 million $ 780,154
Feb 20 $ 0.0314
-9.61%
$ 2.9 million $ 819,822
Feb 13 $ 0.0347
+3.88%
$ 3.21 million $ 671,325
Feb 6 $ 0.0334
-14.04%
$ 3.09 million $ 793,282
Jan 30 $ 0.0389
-1.32%
$ 3.6 million $ 505,398
Jan 23 $ 0.0376
-1.92%
$ 3.65 million $ 222,463
Jan 16 $ 0.0384
+4.87%
$ 3.55 million $ 267,621
Jan 9 $ 0.0366
+17.38%
$ 3.38 million $ 273,413
Jan 2 $ 0.0312
+11.41%
$ 2.88 million $ 406,635
Dec 26 $ 0.028
-9.22%
$ 2.59 million $ 382,998
Dec 19 $ 0.0308
+15.71%
$ 2.85 million $ 460,994
Dec 12 $ 0.0266
-25.16%
$ 2.46 million $ 392,694
Dec 5 $ 0.0354
-3.95%
$ 3.29 million $ 361,811
Nov 28 $ 0.0369
+3.85%
$ 3.41 million $ 242,631
Nov 21 $ 0.0353
+5.32%
$ 3.28 million $ 7,970
Nov 14 $ 0.034
-1.35%
$ 3.1 million $ 7,544
Nov 7 $ 0.0344
-12.79%
$ 3.18 million $ 25,812
Oct 31 $ 0.0395
-9.75%
$ 3.65 million $ 26,610
Oct 24 $ 0.0438
+4.71%
$ 4.05 million $ 12,163
Oct 17 $ 0.0416
-14.88%
$ 3.85 million $ 88,749
Oct 10 $ 0.0496
-1.41%
$ 4.59 million $ 68,026
Oct 3 $ 0.0503
+6.36%
$ 4.65 million $ 20,262
Sep 26 $ 0.0449
+19.60%
$ 4.16 million $ 24,750
Download