Coinranking
Merchant Token Historical Data
MTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 8, 2026 | $0.0269 | -18.21% | ||
| Feb 7, 2026 | $0.0307 | -2.65% | ||
| Feb 6, 2026 | $0.0315 | +16.62% | ||
| Feb 5, 2026 | $0.0273 | -11.10% | ||
| Feb 4, 2026 | $0.0301 | -7.54% | ||
| Feb 3, 2026 | $0.0328 | -1.64% | ||
| Feb 2, 2026 | $0.0333 | +0.27% | ||
| Feb 1, 2026 | $0.033 | -1.08% | ||
| Jan 31, 2026 | $0.0332 | -3.95% | ||
| Jan 30, 2026 | $0.0345 | +1.62% | ||
| Jan 29, 2026 | $0.034 | +2.35% | ||
| Jan 28, 2026 | $0.0332 | +0.30% | ||
| Jan 27, 2026 | $0.0332 | +0.21% | ||
| Jan 26, 2026 | $0.0331 | -0.27% | ||
| Jan 25, 2026 | $0.0332 | +10.80% | ||
| Jan 24, 2026 | $0.03 | -6.99% | ||
| Jan 23, 2026 | $0.0323 | -1.88% | ||
| Jan 22, 2026 | $0.0306 | -5.82% | ||
| Jan 21, 2026 | $0.0313 | +0.00% | ||
| Jan 20, 2026 | $0.0352 | +0.00% | ||
| Jan 19, 2026 | $0.0352 | -4.04% | ||
| Jan 18, 2026 | $0.0317 | +0.00% | ||
| Jan 17, 2026 | $0.0317 | -1.95% | ||
| Jan 16, 2026 | $0.0353 | -2.07% | ||
| Jan 15, 2026 | $0.0361 | +2.12% | ||
| Jan 14, 2026 | $0.0354 | +1.30% | ||
| Jan 13, 2026 | $0.0349 | -12.30% | ||
| Jan 12, 2026 | $0.0398 | +9.94% | ||
| Jan 11, 2026 | $0.0346 | -1.50% | ||
| Jan 10, 2026 | $0.0351 | +0.20% | ||
| Jan 9, 2026 | $0.035 | -0.90% | ||
| Jan 8, 2026 | $0.0353 | +0.34% | ||
| Jan 7, 2026 | $0.0352 | +0.23% | ||
| Jan 6, 2026 | $0.0351 | -0.60% | ||
| Jan 5, 2026 | $0.0353 | +0.43% | ||
| Jan 4, 2026 | $0.0352 | +0.03% | ||
| Jan 3, 2026 | $0.0352 | -1.09% | ||
| Jan 2, 2026 | $0.0356 | +9.82% | ||
| Jan 1, 2026 | $0.0322 | +13.63% | ||
| Dec 31, 2025 | $0.0352 | +0.00% | ||
| Dec 30, 2025 | $0.0352 | +3.92% | ||
| Dec 29, 2025 | $0.0339 | -3.99% | ||
| Dec 28, 2025 | $0.0349 | +7.02% | ||
| Dec 27, 2025 | $0.0326 | +3.45% | ||
| Dec 26, 2025 | $0.0316 | -19.02% | ||
| Dec 25, 2025 | $0.039 | +0.00% | ||
| Dec 24, 2025 | $0.039 | -0.10% | ||
| Dec 23, 2025 | $0.039 | +5.41% | ||
| Dec 22, 2025 | $0.037 | -2.27% | ||
| Dec 21, 2025 | $0.0379 | +17.14% | ||