Merchant Token Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.063
-0.66%
$ 6.3 million $ 925
Oct 12, 2025 $ 0.0634
+3.96%
$ 6.34 million $ 8,480
Oct 11, 2025 $ 0.0568
-28.87%
$ 5.68 million $ 7,782
Oct 10, 2025 $ 0.0799
+19.18%
$ 7.99 million $ 1,338
Oct 9, 2025 $ 0.0667
+0.98%
$ 6.67 million $ 88,810
Oct 8, 2025 $ 0.0662
-13.80%
$ 6.62 million $ 80,166
Oct 7, 2025 $ 0.0653
-13.60%
$ 6.53 million $ 74,364
Oct 6, 2025 $ 0.0435
-32.64%
$ 4.34 million $ 1,257
Oct 5, 2025 $ 0.0645
-0.17%
$ 6.45 million $ 0
Oct 4, 2025 $ 0.0646
-2.74%
$ 6.46 million $ 272
Oct 3, 2025 $ 0.0664
+20.32%
$ 6.64 million $ 294
Oct 2, 2025 $ 0.0556
+10.54%
$ 5.56 million $ 14,158
Oct 1, 2025 $ 0.0576
-14.58%
$ 5.76 million $ 11,260
Sep 30, 2025 $ 0.0604
-4.12%
$ 5.93 million $ 10,417
Sep 29, 2025 $ 0.0584
-4.43%
$ 5.84 million $ 8,196
Sep 28, 2025 $ 0.0638
-0.02%
$ 6.12 million $ 6,455
Sep 27, 2025 $ 0.0594
-6.90%
$ 5.94 million $ 6,272
Sep 26, 2025 $ 0.0518
-8.51%
$ 6.38 million $ 2,180
Sep 25, 2025 $ 0.0566
-10.93%
$ 5.66 million $ 680
Sep 24, 2025 $ 0.0639
-3.08%
$ 6.36 million $ 228
Sep 23, 2025 $ 0.0659
-0.31%
$ 6.59 million $ 520
Sep 22, 2025 $ 0.0609
-8.28%
$ 6.08 million $ 6,394
Sep 21, 2025 $ 0.0664
-0.62%
$ 6.64 million $ 8,006
Sep 20, 2025 $ 0.0688
-0.11%
$ 6.69 million $ 12,681
Sep 19, 2025 $ 0.0689
+4.91%
$ 6.89 million $ 19,639
Sep 18, 2025 $ 0.0667
+2.46%
$ 6.57 million $ 15,917
Sep 17, 2025 $ 0.0658
-3.85%
$ 6.51 million $ 10,445
Sep 16, 2025 $ 0.0684
+4.33%
$ 6.84 million $ 8,146
Sep 15, 2025 $ 0.0655
+19.44%
$ 6.56 million $ 27,497
Sep 14, 2025 $ 0.0455
-16.84%
$ 4.55 million $ 4,439
Sep 13, 2025 $ 0.0548
-0.26%
$ 5.48 million $ 8
Sep 12, 2025 $ 0.0549
-0.05%
$ 5.49 million $ 3,701
Sep 11, 2025 $ 0.0549
+3.43%
$ 5.49 million $ 3,456
Sep 10, 2025 $ 0.0526
+14.38%
$ 5.26 million $ 4,059
Sep 9, 2025 $ 0.0503
-8.57%
$ 5.03 million $ 3,704
Sep 8, 2025 $ 0.0511
-5.44%
$ 5.11 million $ 4,132
Sep 7, 2025 $ 0.0503
-9.46%
$ 5.03 million $ 11,178
Sep 6, 2025 $ 0.0384
-11.84%
$ 3.84 million $ 3,797
Sep 5, 2025 $ 0.0368
-15.41%
$ 3.68 million $ 2,329
Sep 4, 2025 $ 0.0372
-14.59%
$ 3.72 million $ 3,439
Sep 3, 2025 $ 0.0396
+1.91%
$ 3.96 million $ 2,506
Sep 2, 2025 $ 0.0389
-10.60%
$ 3.89 million $ 3,070
Sep 1, 2025 $ 0.0435
+3.05%
$ 4.35 million $ 7,650
Aug 31, 2025 $ 0.0396
-15.52%
$ 4.22 million $ 7,016
Aug 30, 2025 $ 0.0465
-1.17%
$ 4.69 million $ 168
Aug 29, 2025 $ 0.047
-3.59%
$ 4.7 million $ 408
Aug 28, 2025 $ 0.0417
-3.87%
$ 4.17 million $ 6,426
Aug 27, 2025 $ 0.0384
-20.88%
$ 3.84 million $ 7,500
Aug 26, 2025 $ 0.0482
-1.82%
$ 4.85 million $ 10,423
Aug 25, 2025 $ 0.0495
+0.00%
$ 4.95 million $ 11,349