Merchant Token Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0331
-0.02%
$ 3.31 million $ 2,738
Mar 10, 2 AM $ 0.0331
-0.12%
$ 3.31 million $ 2,435
Mar 10, 1 AM $ 0.0332
+0.14%
$ 3.32 million $ 2,132
Mar 10, 12 AM $ 0.0331
+0.27%
$ 3.31 million $ 1,807
Mar 9, 11 PM $ 0.033
-0.12%
$ 3.3 million $ 1,504
Mar 9, 10 PM $ 0.0331
-0.30%
$ 3.31 million $ 1,201
Mar 9, 9 PM $ 0.0332
+0.00%
$ 3.32 million $ 898
Mar 9, 8 PM $ 0.0331
+0.00%
$ 3.31 million $ 595
Mar 9, 7 PM $ 0.0331
+1.53%
$ 3.31 million $ 595
Mar 9, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 292
Mar 9, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 63
Mar 9, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 305
Mar 9, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 631
Mar 9, 8 AM $ 0.032
+0.00%
$ 3.2 million $ 1,334
Mar 9, 7 AM $ 0.032
+0.00%
$ 3.2 million $ 1,665
Mar 9, 6 AM $ 0.032
+0.00%
$ 3.2 million $ 1,969
Mar 9, 5 AM $ 0.032
+0.00%
$ 3.2 million $ 2,271
Mar 9, 4 AM $ 0.032
-0.20%
$ 3.2 million $ 2,575
Mar 9, 3 AM $ 0.0321
+0.20%
$ 3.21 million $ 2,879
Mar 9, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 2,781
Mar 9, 1 AM $ 0.032
+0.00%
$ 3.2 million $ 2,781
Mar 9, 12 AM $ 0.032
+0.00%
$ 3.2 million $ 3,084
Mar 8, 11 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 8 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 3 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 2 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 1 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 11 AM $ 0.032
-2.97%
$ 3.2 million $ 3,485
Mar 8, 10 AM $ 0.033
-0.15%
$ 3.3 million $ 3,126
Mar 8, 9 AM $ 0.033
+0.31%
$ 3.3 million $ 2,800
Mar 8, 8 AM $ 0.0329
-0.67%
$ 3.29 million $ 2,498
Mar 8, 7 AM $ 0.0331
+0.33%
$ 3.31 million $ 2,506
Mar 8, 6 AM $ 0.033
-0.60%
$ 3.3 million $ 2,202
Mar 8, 5 AM $ 0.0332
+0.30%
$ 3.32 million $ 1,900
Mar 8, 4 AM $ 0.0331
+1.38%
$ 3.31 million $ 1,595
Mar 8, 3 AM $ 0.0327
-1.24%
$ 3.27 million $ 1,292
Mar 8, 2 AM $ 0.0331
+1.16%
$ 3.31 million $ 947
Mar 8, 1 AM $ 0.0325
-1.67%
$ 3.25 million $ 947
Mar 8, 12 AM $ 0.0331
+2.60%
$ 3.31 million $ 634
Mar 7, 11 PM $ 0.0323
+0.32%
$ 3.23 million $ 340
Mar 7, 10 PM $ 0.0321
-0.32%
$ 3.21 million $ 340
Mar 7, 9 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 8 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1