Merchant Token Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0389
+13.55%
$ 3.89 million $ 1,341
Mar 11, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 1,295
Mar 11, 11 AM $ 0.0342
+0.00%
$ 3.42 million $ 1,599
Mar 11, 10 AM $ 0.0342
+0.00%
$ 3.42 million $ 1,902
Mar 11, 4 AM $ 0.03
-9.83%
$ 3 million $ 2,281
Mar 11, 3 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,539
Mar 11, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,842
Mar 11, 1 AM $ 0.0333
+0.00%
$ 3.33 million $ 3,145
Mar 11, 12 AM $ 0.0333
+0.00%
$ 3.33 million $ 3,449
Mar 10, 11 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,573
Mar 10, 10 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,875
Mar 10, 9 PM $ 0.0333
+0.00%
$ 3.33 million $ 7,178
Mar 10, 8 PM $ 0.0333
-0.94%
$ 3.33 million $ 7,481
Mar 10, 7 PM $ 0.0336
-0.04%
$ 3.36 million $ 7,481
Mar 10, 6 PM $ 0.0336
-0.66%
$ 3.36 million $ 7,277
Mar 10, 5 PM $ 0.0338
+1.67%
$ 3.38 million $ 7,564
Mar 10, 4 PM $ 0.0333
-1.48%
$ 3.33 million $ 7,390
Mar 10, 3 PM $ 0.0338
+1.50%
$ 3.38 million $ 7,390
Mar 10, 2 PM $ 0.0333
+0.00%
$ 3.33 million $ 5,150
Mar 10, 1 PM $ 0.0333
+0.00%
$ 3.33 million $ 5,147
Mar 10, 12 PM $ 0.0333
+0.51%
$ 3.33 million $ 5,147
Mar 10, 11 AM $ 0.0331
-0.18%
$ 3.31 million $ 4,843
Mar 10, 10 AM $ 0.0332
+0.00%
$ 3.32 million $ 4,562
Mar 10, 9 AM $ 0.0331
+0.00%
$ 3.31 million $ 4,258
Mar 10, 8 AM $ 0.0331
+0.24%
$ 3.31 million $ 4,258
Mar 10, 7 AM $ 0.033
-0.72%
$ 3.3 million $ 3,955
Mar 10, 6 AM $ 0.0333
-0.09%
$ 3.33 million $ 3,653
Mar 10, 5 AM $ 0.0333
+0.12%
$ 3.33 million $ 3,348
Mar 10, 4 AM $ 0.0333
+0.48%
$ 3.33 million $ 3,042
Mar 10, 3 AM $ 0.0331
-0.02%
$ 3.31 million $ 2,738
Mar 10, 2 AM $ 0.0331
-0.12%
$ 3.31 million $ 2,435
Mar 10, 1 AM $ 0.0332
+0.14%
$ 3.32 million $ 2,132
Mar 10, 12 AM $ 0.0331
+0.27%
$ 3.31 million $ 1,807
Mar 9, 11 PM $ 0.033
-0.12%
$ 3.3 million $ 1,504
Mar 9, 10 PM $ 0.0331
-0.30%
$ 3.31 million $ 1,201
Mar 9, 9 PM $ 0.0332
+0.00%
$ 3.32 million $ 898
Mar 9, 8 PM $ 0.0331
+0.00%
$ 3.31 million $ 595
Mar 9, 7 PM $ 0.0331
+1.53%
$ 3.31 million $ 595
Mar 9, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 292
Mar 9, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 63
Mar 9, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 305
Mar 9, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 631
Mar 9, 8 AM $ 0.032
+0.00%
$ 3.2 million $ 1,334
Mar 9, 7 AM $ 0.032
+0.00%
$ 3.2 million $ 1,665
Mar 9, 6 AM $ 0.032
+0.00%
$ 3.2 million $ 1,969
Mar 9, 5 AM $ 0.032
+0.00%
$ 3.2 million $ 2,271
Mar 9, 4 AM $ 0.032
-0.20%
$ 3.2 million $ 2,575
Mar 9, 3 AM $ 0.0321
+0.20%
$ 3.21 million $ 2,879
Mar 9, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 2,781
Mar 9, 1 AM $ 0.032
+0.00%
$ 3.2 million $ 2,781