Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merchant Token Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2 $0.0312
+11.41%
$2.88 million $406,635
Dec 26 $0.028
-9.22%
$2.59 million $382,998
Dec 19 $0.0308
+15.71%
$2.85 million $460,994
Dec 12 $0.0266
-25.16%
$2.46 million $392,694
Dec 5 $0.0354
-3.95%
$3.29 million $361,811
Nov 28 $0.0369
+3.85%
$3.41 million $242,631
Nov 21 $0.0353
+5.32%
$3.28 million $7,970
Nov 14 $0.034
-1.35%
$3.1 million $7,544
Nov 7 $0.0344
-12.79%
$3.18 million $25,812
Oct 31 $0.0395
-9.75%
$3.65 million $26,610
Oct 24 $0.0438
+4.71%
$4.05 million $12,163
Oct 17 $0.0416
-14.88%
$3.85 million $88,749
Oct 10 $0.0496
-1.41%
$4.59 million $68,026
Oct 3 $0.0503
+6.36%
$4.65 million $20,262
Sep 26 $0.0449
+19.60%
$4.16 million $24,750
Download