Merchant Token Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0485
-1.55%
$ 4.95 million $ 10,680
Aug 23, 2025 $ 0.0492
-0.67%
$ 4.93 million $ 10,675
Aug 22, 2025 $ 0.0495
+3.45%
$ 4.97 million $ 13,846
Aug 21, 2025 $ 0.0495
+0.00%
$ 4.78 million $ 5,992
Aug 20, 2025 $ 0.0495
+0.00%
$ 4.95 million $ 4
Aug 19, 2025 $ 0.0411
-12.60%
$ 4.95 million $ 3,834
Aug 18, 2025 $ 0.047
+0.00%
$ 4.7 million $ 0
Aug 17, 2025 $ 0.047
+0.00%
$ 4.7 million $ 1,551
Aug 16, 2025 $ 0.047
+6.82%
$ 4.7 million $ 1,407
Aug 15, 2025 $ 0.044
-9.33%
$ 4.4 million $ 3,683
Aug 14, 2025 $ 0.0427
-14.16%
$ 4.27 million $ 8,314
Aug 13, 2025 $ 0.0497
-17.05%
$ 4.97 million $ 4,725
Aug 12, 2025 $ 0.0599
+19.46%
$ 5.99 million $ 9,386
Aug 11, 2025 $ 0.0502
-2.57%
$ 5.02 million $ 6,067
Aug 10, 2025 $ 0.0515
-5.76%
$ 5.15 million $ 1,567
Aug 9, 2025 $ 0.0546
+0.00%
$ 5.46 million $ 0
Aug 8, 2025 $ 0.0547
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0547
+9.29%
$ 5.47 million $ 264
Aug 6, 2025 $ 0.0501
+11.46%
$ 5.01 million $ 961
Aug 5, 2025 $ 0.045
+7.80%
$ 4.5 million $ 862
Aug 4, 2025 $ 0.0417
+0.19%
$ 4.17 million $ 731
Aug 3, 2025 $ 0.0416
-4.17%
$ 4.17 million $ 895
Aug 2, 2025 $ 0.0432
+7.63%
$ 4.31 million $ 4,857
Aug 1, 2025 $ 0.0399
-7.77%
$ 4.02 million $ 104
Jul 31, 2025 $ 0.0434
-6.29%
$ 4.34 million $ 857
Jul 30, 2025 $ 0.0461
-6.80%
$ 4.61 million $ 474
Jul 29, 2025 $ 0.0495
-3.98%
$ 4.95 million $ 2,043
Jul 28, 2025 $ 0.0516
+19.40%
$ 5.16 million $ 5,837
Jul 27, 2025 $ 0.0432
+0.14%
$ 4.32 million $ 200
Jul 26, 2025 $ 0.0431
-2.07%
$ 4.31 million $ 171
Jul 25, 2025 $ 0.044
-0.95%
$ 4.4 million $ 51
Jul 24, 2025 $ 0.0444
+1.56%
$ 4.44 million $ 96
Jul 23, 2025 $ 0.0439
-2.94%
$ 4.39 million $ 2,209
Jul 22, 2025 $ 0.0452
-8.87%
$ 4.52 million $ 1,656
Jul 21, 2025 $ 0.0497
-0.76%
$ 4.97 million $ 1,959
Jul 20, 2025 $ 0.0502
+2.61%
$ 5.02 million $ 553
Jul 19, 2025 $ 0.0489
-1.39%
$ 4.89 million $ 574
Jul 18, 2025 $ 0.0494
+16.27%
$ 4.94 million $ 4,078
Jul 17, 2025 $ 0.0429
+10.00%
$ 4.29 million $ 1,383
Jul 16, 2025 $ 0.0389
-3.14%
$ 3.89 million $ 2,210
Jul 15, 2025 $ 0.0401
-5.15%
$ 4.01 million $ 3,739
Jul 14, 2025 $ 0.044
+3.05%
$ 4.4 million $ 7,494
Jul 13, 2025 $ 0.0427
-4.02%
$ 4.27 million $ 7,129
Jul 12, 2025 $ 0.0444
-0.98%
$ 4.44 million $ 455
Jul 11, 2025 $ 0.0448
+12.29%
$ 4.48 million $ 3,876
Jul 10, 2025 $ 0.0418
+1.55%
$ 4.19 million $ 828
Jul 9, 2025 $ 0.0413
+4.60%
$ 4.13 million $ 1,262
Jul 8, 2025 $ 0.0395
+4.35%
$ 3.95 million $ 1,204
Jul 7, 2025 $ 0.0379
-0.47%
$ 3.79 million $ 804
Jul 6, 2025 $ 0.0381
+2.80%
$ 3.81 million $ 729