Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merchant Token Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.0323
+0.44%
$3.23 million $6,858
Dec 19, 2025 $0.0321
-0.71%
$3.22 million $6,721
Dec 18, 2025 $0.0323
+0.03%
$3.23 million $6,981
Dec 17, 2025 $0.0388
+6.30%
$3.88 million $43
Dec 16, 2025 $0.0364
+2.56%
$3.65 million $22
Dec 15, 2025 $0.0357
-2.19%
$3.55 million $28
Dec 14, 2025 $0.0365
+12.96%
$3.65 million $1,484
Dec 13, 2025 $0.0323
+0.00%
$3.23 million $7,068
Dec 12, 2025 $0.0323
-12.65%
$3.23 million $2,891
Dec 11, 2025 $0.0356
-1.08%
$3.56 million $448
Dec 10, 2025 $0.036
-8.31%
$3.6 million $4,681
Dec 9, 2025 $0.0393
-0.20%
$3.93 million $6,971
Dec 8, 2025 $0.0394
+0.00%
$3.94 million $6,585
Dec 7, 2025 $0.0394
+0.00%
$3.94 million $7,316
Dec 6, 2025 $0.0394
+0.00%
$3.94 million $6,675
Dec 5, 2025 $0.0394
+0.66%
$3.94 million $6,929
Dec 4, 2025 $0.0391
-10.56%
$3.91 million $5,455
Dec 3, 2025 $0.0437
-1.69%
$4.37 million $16
Dec 2, 2025 $0.0445
+18.58%
$4.45 million $2,117
Dec 1, 2025 $0.033
-0.45%
$3.3 million $5,499
Nov 30, 2025 $0.0333
+0.60%
$3.31 million $6,684
Nov 29, 2025 $0.033
+1.04%
$3.31 million $5,027
Nov 28, 2025 $0.0327
-3.25%
$3.27 million $24
Nov 27, 2025 $0.034
-20.73%
$3.38 million $2,077
Nov 26, 2025 $0.0429
+4.84%
$4.29 million $47
Nov 25, 2025 $0.0409
+14.09%
$4.09 million $3,486
Nov 24, 2025 $0.0358
+0.00%
$3.58 million $4,653
Nov 23, 2025 $0.0358
+0.00%
$3.58 million $6,677
Nov 22, 2025 $0.0358
+0.00%
$3.58 million $6,660
Nov 21, 2025 $0.0358
-4.07%
$3.58 million $6,406
Nov 20, 2025 $0.0374
+0.00%
$3.74 million $7,252
Nov 19, 2025 $0.0374
+0.13%
$3.74 million $6,717
Nov 18, 2025 $0.0373
+0.78%
$3.73 million $6,967
Nov 17, 2025 $0.037
-5.97%
$3.7 million $6,676
Nov 16, 2025 $0.0394
+0.38%
$3.94 million $4,546
Nov 15, 2025 $0.0391
-0.05%
$3.92 million $2,424
Nov 14, 2025 $0.0392
-2.83%
$3.92 million $5,154
Nov 13, 2025 $0.0403
-5.11%
$4.03 million $1,715
Nov 12, 2025 $0.0425
-0.33%
$4.25 million $0.01
Nov 11, 2025 $0.0363
-3.56%
$3.63 million $503
Nov 10, 2025 $0.0371
-13.43%
$3.71 million $14
Nov 9, 2025 $0.0394
-8.28%
$3.94 million $1,625
Nov 8, 2025 $0.0429
-0.02%
$4.29 million $1,481
Nov 7, 2025 $0.0389
-9.57%
$3.89 million $1,276
Nov 6, 2025 $0.043
-0.23%
$4.3 million $66
Nov 5, 2025 $0.0392
-9.00%
$3.92 million $242
Nov 4, 2025 $0.0431
-0.23%
$4.31 million $116
Nov 3, 2025 $0.0396
-8.60%
$3.96 million $2,092
Nov 2, 2025 $0.0433
-1.48%
$4.33 million $651
Nov 1, 2025 $0.047
-1.67%
$4.7 million $97