Merchant Token Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0387
+0.00%
$ 3.87 million $ 35
Mar 13, 6 AM $ 0.0387
-3.56%
$ 3.87 million $ 646
Mar 13, 5 AM $ 0.0401
-2.38%
$ 4.01 million $ 644
Mar 13, 4 AM $ 0.0411
+0.00%
$ 4.11 million $ 644
Mar 13, 3 AM $ 0.0416
+0.00%
$ 4.16 million $ 644
Mar 13, 2 AM $ 0.0377
+0.00%
$ 3.77 million $ 644
Mar 13, 1 AM $ 0.0377
-9.84%
$ 3.77 million $ 644
Mar 13, 12 AM $ 0.0418
+8.48%
$ 4.18 million $ 689
Mar 12, 11 PM $ 0.0366
-0.07%
$ 3.66 million $ 689
Mar 12, 10 PM $ 0.0366
+0.00%
$ 3.66 million $ 689
Mar 12, 8 PM $ 0.0413
+0.00%
$ 4.13 million $ 36
Mar 12, 7 PM $ 0.0415
+0.00%
$ 4.16 million $ 38
Mar 12, 6 PM $ 0.0415
+1.99%
$ 4.16 million $ 37
Mar 12, 5 PM $ 0.0407
-1.90%
$ 4.07 million $ 37
Mar 12, 4 PM $ 0.0415
+7.56%
$ 4.15 million $ 610
Mar 12, 3 PM $ 0.0386
+1.93%
$ 3.86 million $ 610
Mar 12, 2 PM $ 0.0379
+0.56%
$ 3.79 million $ 610
Mar 12, 1 PM $ 0.0377
-1.15%
$ 3.77 million $ 610
Mar 12, 12 PM $ 0.0381
+3.48%
$ 3.81 million $ 610
Mar 12, 11 AM $ 0.0368
+0.14%
$ 3.68 million $ 610
Mar 12, 10 AM $ 0.0368
+0.93%
$ 3.68 million $ 75
Mar 12, 9 AM $ 0.0365
+0.67%
$ 3.65 million $ 74
Mar 12, 8 AM $ 0.0363
-6.86%
$ 3.63 million $ 31
Mar 12, 7 AM $ 0.0389
+0.00%
$ 3.89 million $ 29
Mar 12, 6 AM $ 0.0394
+0.00%
$ 3.94 million $ 77
Mar 12, 5 AM $ 0.0394
+0.00%
$ 3.94 million $ 253
Mar 12, 3 AM $ 0.0393
+0.00%
$ 3.93 million $ 1,211
Mar 12, 2 AM $ 0.0393
+3.45%
$ 3.93 million $ 1,259
Mar 12, 1 AM $ 0.038
+3.68%
$ 3.8 million $ 1,258
Mar 12, 12 AM $ 0.0367
-4.75%
$ 3.67 million $ 1,256
Mar 11, 11 PM $ 0.0385
+5.31%
$ 3.85 million $ 1,255
Mar 11, 10 PM $ 0.0366
+0.28%
$ 3.66 million $ 1,253
Mar 11, 9 PM $ 0.0394
+4.59%
$ 3.94 million $ 1,250
Mar 11, 8 PM $ 0.0377
-2.21%
$ 3.77 million $ 1,198
Mar 11, 7 PM $ 0.0385
-1.48%
$ 3.85 million $ 1,196
Mar 11, 6 PM $ 0.0391
+0.00%
$ 3.91 million $ 1,239
Mar 11, 5 PM $ 0.0389
+0.00%
$ 3.89 million $ 1,238
Mar 11, 4 PM $ 0.0365
+0.00%
$ 3.65 million $ 1,236
Mar 11, 3 PM $ 0.0365
-4.10%
$ 3.65 million $ 1,236
Mar 11, 2 PM $ 0.038
-2.19%
$ 3.8 million $ 1,343
Mar 11, 1 PM $ 0.0389
+13.55%
$ 3.89 million $ 1,341
Mar 11, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 1,295
Mar 11, 11 AM $ 0.0342
+0.00%
$ 3.42 million $ 1,599
Mar 11, 10 AM $ 0.0342
+0.00%
$ 3.42 million $ 1,902
Mar 11, 4 AM $ 0.03
-9.83%
$ 3 million $ 2,281
Mar 11, 3 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,539
Mar 11, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 2,842
Mar 11, 1 AM $ 0.0333
+0.00%
$ 3.33 million $ 3,145
Mar 11, 12 AM $ 0.0333
+0.00%
$ 3.33 million $ 3,449
Mar 10, 11 PM $ 0.0333
+0.00%
$ 3.33 million $ 6,573