Merchant Token Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 6 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 5 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 4 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 3 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 1 PM $ 0.0323
+0.00%
$ 3.23 million $ 650
Mar 7, 12 PM $ 0.0323
-3.79%
$ 3.23 million $ 667
Mar 7, 11 AM $ 0.0335
+0.00%
$ 3.35 million $ 684
Mar 7, 10 AM $ 0.0335
+0.00%
$ 3.35 million $ 701
Mar 7, 9 AM $ 0.0335
+1.59%
$ 3.35 million $ 718
Mar 7, 8 AM $ 0.033
-1.57%
$ 3.3 million $ 735
Mar 7, 7 AM $ 0.0335
+0.00%
$ 3.35 million $ 402
Mar 7, 6 AM $ 0.0335
+0.00%
$ 3.35 million $ 419
Mar 7, 5 AM $ 0.0335
+0.00%
$ 3.35 million $ 436
Mar 7, 4 AM $ 0.0335
+0.00%
$ 3.35 million $ 453
Mar 7, 3 AM $ 0.0335
+0.00%
$ 3.35 million $ 470
Mar 7, 2 AM $ 0.0335
+0.00%
$ 3.35 million $ 808
Mar 7, 1 AM $ 0.0335
+0.00%
$ 3.35 million $ 825
Mar 7, 12 AM $ 0.0335
+0.00%
$ 3.35 million $ 842
Mar 6, 11 PM $ 0.0335
+1.41%
$ 3.35 million $ 859
Mar 6, 10 PM $ 0.0331
-0.03%
$ 3.31 million $ 877
Mar 6, 9 PM $ 0.0331
-1.37%
$ 3.31 million $ 894
Mar 6, 8 PM $ 0.0335
+0.00%
$ 3.35 million $ 909
Mar 6, 7 PM $ 0.0335
+0.00%
$ 3.35 million $ 926
Mar 6, 6 PM $ 0.0335
+0.00%
$ 3.35 million $ 943
Mar 6, 5 PM $ 0.0335
+1.08%
$ 3.35 million $ 960
Mar 6, 4 PM $ 0.0332
-0.02%
$ 3.32 million $ 977
Mar 6, 3 PM $ 0.0332
-1.05%
$ 3.32 million $ 994
Mar 6, 2 PM $ 0.0335
-1.47%
$ 3.35 million $ 673
Mar 6, 1 PM $ 0.034
-0.41%
$ 3.4 million $ 373
Mar 6, 12 PM $ 0.0342
+0.15%
$ 3.42 million $ 370
Mar 6, 11 AM $ 0.0341
+0.24%
$ 3.41 million $ 367
Mar 6, 10 AM $ 0.034
-0.26%
$ 3.4 million $ 365
Mar 6, 9 AM $ 0.0341
+0.26%
$ 3.41 million $ 348
Mar 6, 8 AM $ 0.034
-0.15%
$ 3.4 million $ 354
Mar 6, 7 AM $ 0.0341
-0.20%
$ 3.41 million $ 337
Mar 6, 6 AM $ 0.0341
+0.29%
$ 3.42 million $ 319
Mar 6, 5 AM $ 0.034
+0.12%
$ 3.4 million $ 302
Mar 6, 4 AM $ 0.034
+0.06%
$ 3.4 million $ 285
Mar 6, 3 AM $ 0.0342
-0.13%
$ 3.42 million $ 268
Mar 6, 2 AM $ 0.034
+0.00%
$ 3.4 million $ 255
Mar 6, 1 AM $ 0.034
-0.50%
$ 3.4 million $ 238
Mar 6, 12 AM $ 0.0342
-0.35%
$ 3.42 million $ 221
Mar 5, 11 PM $ 0.0343
+0.53%
$ 3.43 million $ 204
Mar 5, 10 PM $ 0.0341
-0.50%
$ 3.41 million $ 187
Mar 5, 9 PM $ 0.0343
+0.62%
$ 3.43 million $ 160
Mar 5, 8 PM $ 0.0341
-0.26%
$ 3.41 million $ 143
Mar 5, 7 PM $ 0.0342
+0.35%
$ 3.42 million $ 129
Mar 5, 6 PM $ 0.0341
-0.18%
$ 3.41 million $ 111