Merchant Token Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.032
+0.00%
$ 3.2 million $ 3,084
Mar 8, 11 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 8 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 7 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 3,378
Mar 8, 4 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 3 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 2 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 1 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 3,485
Mar 8, 11 AM $ 0.032
-2.97%
$ 3.2 million $ 3,485
Mar 8, 10 AM $ 0.033
-0.15%
$ 3.3 million $ 3,126
Mar 8, 9 AM $ 0.033
+0.31%
$ 3.3 million $ 2,800
Mar 8, 8 AM $ 0.0329
-0.67%
$ 3.29 million $ 2,498
Mar 8, 7 AM $ 0.0331
+0.33%
$ 3.31 million $ 2,506
Mar 8, 6 AM $ 0.033
-0.60%
$ 3.3 million $ 2,202
Mar 8, 5 AM $ 0.0332
+0.30%
$ 3.32 million $ 1,900
Mar 8, 4 AM $ 0.0331
+1.38%
$ 3.31 million $ 1,595
Mar 8, 3 AM $ 0.0327
-1.24%
$ 3.27 million $ 1,292
Mar 8, 2 AM $ 0.0331
+1.16%
$ 3.31 million $ 947
Mar 8, 1 AM $ 0.0325
-1.67%
$ 3.25 million $ 947
Mar 8, 12 AM $ 0.0331
+2.60%
$ 3.31 million $ 634
Mar 7, 11 PM $ 0.0323
+0.32%
$ 3.23 million $ 340
Mar 7, 10 PM $ 0.0321
-0.32%
$ 3.21 million $ 340
Mar 7, 9 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 8 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 7 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 6 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 5 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 4 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 3 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 2 PM $ 0.0323
+0.00%
$ 3.23 million $ 0.1
Mar 7, 1 PM $ 0.0323
+0.00%
$ 3.23 million $ 650
Mar 7, 12 PM $ 0.0323
-3.79%
$ 3.23 million $ 667
Mar 7, 11 AM $ 0.0335
+0.00%
$ 3.35 million $ 684
Mar 7, 10 AM $ 0.0335
+0.00%
$ 3.35 million $ 701
Mar 7, 9 AM $ 0.0335
+1.59%
$ 3.35 million $ 718
Mar 7, 8 AM $ 0.033
-1.57%
$ 3.3 million $ 735
Mar 7, 7 AM $ 0.0335
+0.00%
$ 3.35 million $ 402
Mar 7, 6 AM $ 0.0335
+0.00%
$ 3.35 million $ 419
Mar 7, 5 AM $ 0.0335
+0.00%
$ 3.35 million $ 436
Mar 7, 4 AM $ 0.0335
+0.00%
$ 3.35 million $ 453
Mar 7, 3 AM $ 0.0335
+0.00%
$ 3.35 million $ 470
Mar 7, 2 AM $ 0.0335
+0.00%
$ 3.35 million $ 808
Mar 7, 1 AM $ 0.0335
+0.00%
$ 3.35 million $ 825
Mar 7, 12 AM $ 0.0335
+0.00%
$ 3.35 million $ 842
Mar 6, 11 PM $ 0.0335
+1.41%
$ 3.35 million $ 859