Merchant Token Historical Data

MTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.037
+0.22%
$ 3.7 million $ 106
Jul 4, 2025 $ 0.037
+2.49%
$ 3.7 million $ 1,353
Jul 3, 2025 $ 0.0361
-0.29%
$ 3.61 million $ 6,459
Jul 2, 2025 $ 0.0362
+3.40%
$ 3.62 million $ 1,400
Jul 1, 2025 $ 0.0349
-1.49%
$ 3.49 million $ 495
Jun 30, 2025 $ 0.0354
-2.74%
$ 3.54 million $ 110
Jun 29, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 0
Jun 28, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 0.1
Jun 27, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 0.01
Jun 26, 2025 $ 0.0364
+0.00%
$ 3.64 million $ 0.01
Jun 25, 2025 $ 0.0364
+4.06%
$ 3.64 million $ 24
Jun 24, 2025 $ 0.035
+4.76%
$ 3.5 million $ 680
Jun 23, 2025 $ 0.0334
+13.45%
$ 3.34 million $ 0.01
Jun 22, 2025 $ 0.0295
+11.40%
$ 2.95 million $ 611
Jun 21, 2025 $ 0.026
-9.04%
$ 2.6 million $ 94
Jun 20, 2025 $ 0.0285
-5.05%
$ 2.85 million $ 399
Jun 19, 2025 $ 0.03
-0.02%
$ 3 million $ 28
Jun 18, 2025 $ 0.03
+8.48%
$ 3 million $ 505
Jun 17, 2025 $ 0.0276
-1.03%
$ 2.76 million $ 136
Jun 16, 2025 $ 0.028
-12.24%
$ 2.8 million $ 600
Jun 15, 2025 $ 0.0319
-1.17%
$ 3.19 million $ 634
Jun 14, 2025 $ 0.0323
+0.36%
$ 3.23 million $ 369
Jun 13, 2025 $ 0.0321
+5.79%
$ 3.21 million $ 1,108
Jun 12, 2025 $ 0.0304
-14.58%
$ 3.04 million $ 434
Jun 11, 2025 $ 0.0355
+1.99%
$ 3.55 million $ 142
Jun 10, 2025 $ 0.0347
+3.95%
$ 3.47 million $ 60
Jun 9, 2025 $ 0.0334
-0.67%
$ 3.34 million $ 125
Jun 8, 2025 $ 0.0336
+1.44%
$ 3.36 million $ 2,480
Jun 7, 2025 $ 0.0331
+1.24%
$ 3.31 million $ 37
Jun 6, 2025 $ 0.0327
-9.97%
$ 3.27 million $ 778
Jun 5, 2025 $ 0.0321
-6.20%
$ 3.21 million $ 305
Jun 4, 2025 $ 0.0342
-6.00%
$ 3.42 million $ 1,000
Jun 3, 2025 $ 0.0364
+10.18%
$ 3.63 million $ 1,740
Jun 2, 2025 $ 0.033
+9.47%
$ 3.3 million $ 2,471
Jun 1, 2025 $ 0.0302
-2.91%
$ 3.02 million $ 381
May 31, 2025 $ 0.0311
-13.32%
$ 3.11 million $ 5,107
May 30, 2025 $ 0.0359
-0.99%
$ 3.59 million $ 7,876
May 29, 2025 $ 0.0363
-0.38%
$ 3.63 million $ 10,588
May 28, 2025 $ 0.0364
-4.45%
$ 3.64 million $ 507
May 27, 2025 $ 0.0381
-8.02%
$ 3.81 million $ 72
May 26, 2025 $ 0.0414
+15.15%
$ 4.14 million $ 32
May 25, 2025 $ 0.0359
-0.84%
$ 3.59 million $ 73
May 24, 2025 $ 0.0361
-3.01%
$ 3.61 million $ 649
May 23, 2025 $ 0.0373
+3.12%
$ 3.73 million $ 5,546
May 22, 2025 $ 0.0361
+0.21%
$ 3.61 million $ 6,465
May 21, 2025 $ 0.036
-1.12%
$ 3.6 million $ 7,478
May 20, 2025 $ 0.0365
-1.97%
$ 3.65 million $ 4,194
May 19, 2025 $ 0.0372
+0.52%
$ 3.72 million $ 1,515
May 18, 2025 $ 0.037
-2.15%
$ 3.7 million $ 88
May 17, 2025 $ 0.0378
-1.26%
$ 3.78 million $ 7,070