Merchant Token Historical Data

MTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0341
-0.32%
$ 3.41 million $ 94
Mar 5, 4 PM $ 0.0343
+0.68%
$ 3.42 million $ 89
Mar 5, 3 PM $ 0.034
-0.36%
$ 3.4 million $ 72
Mar 5, 2 PM $ 0.0341
+0.04%
$ 3.41 million $ 58
Mar 5, 1 PM $ 0.0342
+0.00%
$ 3.42 million $ 56
Mar 5, 12 PM $ 0.0342
+0.44%
$ 3.42 million $ 45
Mar 5, 11 AM $ 0.032
+0.00%
$ 3.2 million $ 30
Mar 5, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 30
Mar 5, 9 AM $ 0.032
+0.00%
$ 3.2 million $ 202
Mar 5, 8 AM $ 0.032
+0.00%
$ 3.2 million $ 393
Mar 5, 7 AM $ 0.032
+0.00%
$ 3.2 million $ 424
Mar 5, 6 AM $ 0.032
+0.00%
$ 3.2 million $ 424
Mar 5, 5 AM $ 0.032
+0.00%
$ 3.2 million $ 424
Mar 5, 4 AM $ 0.032
+0.00%
$ 3.2 million $ 424
Mar 5, 3 AM $ 0.032
+0.00%
$ 3.2 million $ 424
Mar 5, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 424
Mar 5, 1 AM $ 0.032
+0.00%
$ 3.2 million $ 426
Mar 5, 12 AM $ 0.032
+0.00%
$ 3.2 million $ 426
Mar 4, 11 PM $ 0.032
+0.00%
$ 3.2 million $ 426
Mar 4, 10 PM $ 0.032
-3.36%
$ 3.2 million $ 426
Mar 4, 9 PM $ 0.0331
+0.18%
$ 3.31 million $ 645
Mar 4, 8 PM $ 0.0331
-0.20%
$ 3.31 million $ 682
Mar 4, 7 PM $ 0.0331
+0.72%
$ 3.31 million $ 680
Mar 4, 6 PM $ 0.0329
+2.76%
$ 3.29 million $ 656
Mar 4, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 462
Mar 4, 4 PM $ 0.032
+0.00%
$ -- $ 449
Mar 4, 12 PM $ 0.0386
+0.00%
$ 3.85 million $ 453
Mar 4, 11 AM $ 0.0386
+0.00%
$ 3.85 million $ 453
Mar 4, 8 AM $ 0.031
+0.00%
$ 3.1 million $ 918
Mar 4, 7 AM $ 0.031
+0.00%
$ 3.1 million $ 1,120
Mar 4, 6 AM $ 0.031
+0.00%
$ 3.1 million $ 27,531
Mar 4, 5 AM $ 0.031
+0.00%
$ 3.1 million $ 27,809
Mar 4, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 28,086
Mar 4, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 28,345
Mar 4, 2 AM $ 0.031
-3.73%
$ 3.1 million $ 28,345
Mar 4, 1 AM $ 0.0322
+3.87%
$ 3.22 million $ 28,345
Mar 4, 12 AM $ 0.0322
+3.78%
$ 3.22 million $ 24,442
Mar 3, 11 PM $ 0.031
+0.00%
$ 3.1 million $ 2,288
Mar 3, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 2,309
Mar 3, 9 PM $ 0.033
+0.00%
$ 3.3 million $ 2,272
Mar 3, 8 PM $ 0.033
+0.00%
$ 3.3 million $ 2,274
Mar 3, 7 PM $ 0.033
+0.00%
$ 3.3 million $ 24,975
Mar 3, 6 PM $ 0.0308
+0.00%
$ 3.08 million $ 24,975
Mar 3, 5 PM $ 0.0308
-6.73%
$ 3.08 million $ 24,975
Mar 3, 4 PM $ 0.033
+0.00%
$ 3.3 million $ 28,083
Mar 3, 1 PM $ 0.0375
+0.00%
$ 3.75 million $ 3,348
Mar 3, 11 AM $ 0.0333
+0.00%
$ 3.33 million $ 3,655
Mar 3, 10 AM $ 0.0321
+0.00%
$ 3.21 million $ 3,602
Mar 3, 9 AM $ 0.0328
+5.69%
$ 3.28 million $ 24,279
Mar 3, 8 AM $ 0.031
-0.03%
$ 3.1 million $ 23,560