Merchant Token Historical Data

MTO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0383
+0.50%
$ 3.83 million $ 6,972
May 15, 2025 $ 0.0381
+3.49%
$ 3.81 million $ 4,969
May 14, 2025 $ 0.0368
-3.54%
$ 3.68 million $ 144
May 13, 2025 $ 0.0381
+4.08%
$ 3.81 million $ 1,583
May 12, 2025 $ 0.0367
-0.90%
$ 3.67 million $ 636
May 11, 2025 $ 0.0371
-3.56%
$ 3.71 million $ 377
May 10, 2025 $ 0.0384
+8.72%
$ 3.84 million $ 878
May 9, 2025 $ 0.0351
+15.54%
$ 3.51 million $ 3,210
May 8, 2025 $ 0.0303
+9.54%
$ 3.03 million $ 1,290
May 7, 2025 $ 0.0277
+0.75%
$ 2.77 million $ 77
May 6, 2025 $ 0.0275
-0.72%
$ 2.75 million $ 32
May 5, 2025 $ 0.0277
+0.47%
$ 2.77 million $ 115
May 4, 2025 $ 0.0275
-1.37%
$ 2.75 million $ 100
May 3, 2025 $ 0.0279
-0.51%
$ 2.79 million $ 555
May 2, 2025 $ 0.028
-0.04%
$ 2.8 million $ 2,913
May 1, 2025 $ 0.028
+17.48%
$ 2.8 million $ 4,458
Apr 30, 2025 $ 0.0239
-3.32%
$ 2.39 million $ 122
Apr 29, 2025 $ 0.0247
+2.09%
$ 2.47 million $ 565
Apr 28, 2025 $ 0.0242
+3.15%
$ 2.42 million $ 227
Apr 27, 2025 $ 0.0237
-2.90%
$ 2.37 million $ 33
Apr 26, 2025 $ 0.0242
-0.28%
$ 2.42 million $ 60
Apr 25, 2025 $ 0.0242
-5.93%
$ 2.42 million $ 1,299
Apr 24, 2025 $ 0.0258
-7.54%
$ 2.58 million $ 4,684
Apr 23, 2025 $ 0.0279
+1.35%
$ 2.79 million $ 1,440
Apr 22, 2025 $ 0.0275
+6.34%
$ 2.75 million $ 1,882
Apr 21, 2025 $ 0.0259
-15.85%
$ 2.58 million $ 1,863
Apr 20, 2025 $ 0.026
-12.55%
$ 2.6 million $ 2,865
Apr 19, 2025 $ 0.0253
-12.57%
$ 2.53 million $ 3,911
Apr 18, 2025 $ 0.0272
+4.09%
$ 2.72 million $ 734
Apr 17, 2025 $ 0.0261
-3.19%
$ 2.61 million $ 2,074
Apr 16, 2025 $ 0.027
-8.69%
$ 2.7 million $ 2,520
Apr 15, 2025 $ 0.0296
+3.94%
$ 2.96 million $ 3,851
Apr 14, 2025 $ 0.0284
+13.85%
$ 2.85 million $ 2,558
Apr 13, 2025 $ 0.025
-6.61%
$ 2.5 million $ 0
Apr 12, 2025 $ 0.0268
-0.41%
$ 2.68 million $ 125
Apr 11, 2025 $ 0.0269
-2.82%
$ 2.69 million $ 0.01
Apr 10, 2025 $ 0.0277
+2.48%
$ 2.77 million $ 8,826
Apr 9, 2025 $ 0.027
+7.11%
$ 2.7 million $ 5,133
Apr 8, 2025 $ 0.0252
+5.84%
$ 2.52 million $ 70
Apr 7, 2025 $ 0.0238
-5.48%
$ 2.38 million $ 1,127
Apr 6, 2025 $ 0.0252
-15.61%
$ 2.52 million $ 7,725
Apr 5, 2025 $ 0.0298
+2.51%
$ 2.98 million $ 3,840
Apr 4, 2025 $ 0.0291
-2.32%
$ 2.91 million $ 1,237
Apr 3, 2025 $ 0.0298
+3.45%
$ 2.98 million $ 1,443
Apr 2, 2025 $ 0.0288
-7.66%
$ 2.88 million $ 50
Apr 1, 2025 $ 0.0312
+7.54%
$ 3.12 million $ 3,997
Mar 31, 2025 $ 0.029
+1.53%
$ 2.9 million $ 4,933
Mar 30, 2025 $ 0.0283
-7.46%
$ 2.83 million $ 8,259
Mar 29, 2025 $ 0.0307
-2.67%
$ 3.07 million $ 1,644
Mar 28, 2025 $ 0.0314
-1.91%
$ 3.14 million $ 1,597