Merchant Token Historical Data

MTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.031
-0.63%
$ 3.1 million $ 23,358
Mar 3, 6 AM $ 0.0312
+0.03%
$ 3.12 million $ 22,957
Mar 3, 5 AM $ 0.0312
+0.65%
$ 3.12 million $ 22,679
Mar 3, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 1,688
Mar 3, 3 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,430
Mar 3, 2 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,430
Mar 3, 1 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,430
Mar 3, 12 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,430
Mar 2, 11 PM $ 0.0307
-1.06%
$ 3.07 million $ 1,430
Mar 2, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 22,604
Mar 2, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 22,604
Mar 2, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 22,631
Mar 2, 5 PM $ 0.032
-5.86%
$ 3.2 million $ 21,012
Mar 2, 4 PM $ 0.0341
-4.31%
$ 3.41 million $ 21,001
Mar 2, 3 PM $ 0.0351
+2.56%
$ 3.51 million $ 14,957
Mar 2, 2 PM $ 0.0342
+8.09%
$ 3.42 million $ 10,500
Mar 2, 1 PM $ 0.0316
+5.41%
$ 3.16 million $ 7,574
Mar 2, 12 PM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 11 AM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 10 AM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 9 AM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 8 AM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 7 AM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 6 AM $ 0.03
+0.00%
$ 3 million $ 222
Mar 2, 5 AM $ 0.03
+0.00%
$ 3 million $ 31,922
Mar 2, 4 AM $ 0.03
+0.00%
$ 3 million $ 31,922
Mar 2, 3 AM $ 0.03
+0.00%
$ 3 million $ 31,922
Mar 2, 2 AM $ 0.0301
+0.00%
$ 3.01 million $ 31,922
Mar 2, 1 AM $ 0.0303
+0.00%
$ 3.03 million $ 31,922
Mar 2, 12 AM $ 0.0303
+1.15%
$ 3.03 million $ 31,921
Mar 1, 11 PM $ 0.03
+5.11%
$ 3 million $ 27,415
Mar 1, 10 PM $ 0.0285
-4.90%
$ 2.85 million $ 27,232
Mar 1, 9 PM $ 0.03
+0.00%
$ 3 million $ 26,467
Mar 1, 9 AM $ 0.03
+0.00%
$ 3 million $ 24,648
Feb 28, 3 PM $ 0.0323
+9.92%
$ 3.23 million $ 7,439
Feb 28, 10 AM $ 0.0284
+0.00%
$ 2.84 million $ 414
Feb 28, 9 AM $ 0.028
+0.00%
$ 2.8 million $ 72
Feb 28, 8 AM $ 0.028
+8.43%
$ 2.8 million $ 72
Feb 28, 7 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 6 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 5 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 4 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 3 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 2 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 1 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 28, 12 AM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 11 PM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 5 PM $ 0.0287
+11.01%
$ 2.87 million $ 38
Feb 27, 4 PM $ 0.0259
+0.00%
$ 2.59 million $ 0.1
Feb 27, 3 PM $ 0.0259
+0.00%
$ 2.59 million $ 0.1