Merchant Token Historical Data

MTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0331
-0.20%
$ 3.31 million $ 682
Mar 4, 7 PM $ 0.0331
+0.72%
$ 3.31 million $ 680
Mar 4, 6 PM $ 0.0329
+2.76%
$ 3.29 million $ 656
Mar 4, 5 PM $ 0.032
+0.00%
$ 3.2 million $ 462
Mar 4, 4 PM $ 0.032
+0.00%
$ -- $ 449
Mar 4, 12 PM $ 0.0386
+0.00%
$ 3.85 million $ 453
Mar 4, 11 AM $ 0.0386
+0.00%
$ 3.85 million $ 453
Mar 4, 8 AM $ 0.031
+0.00%
$ 3.1 million $ 918
Mar 4, 7 AM $ 0.031
+0.00%
$ 3.1 million $ 1,120
Mar 4, 6 AM $ 0.031
+0.00%
$ 3.1 million $ 27,531
Mar 4, 5 AM $ 0.031
+0.00%
$ 3.1 million $ 27,809
Mar 4, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 28,086
Mar 4, 3 AM $ 0.031
+0.00%
$ 3.1 million $ 28,345
Mar 4, 2 AM $ 0.031
-3.73%
$ 3.1 million $ 28,345
Mar 4, 1 AM $ 0.0322
+3.87%
$ 3.22 million $ 28,345
Mar 4, 12 AM $ 0.0322
+3.78%
$ 3.22 million $ 24,442
Mar 3, 11 PM $ 0.031
+0.00%
$ 3.1 million $ 2,288
Mar 3, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 2,309
Mar 3, 9 PM $ 0.033
+0.00%
$ 3.3 million $ 2,272
Mar 3, 8 PM $ 0.033
+0.00%
$ 3.3 million $ 2,274
Mar 3, 7 PM $ 0.033
+0.00%
$ 3.3 million $ 24,975
Mar 3, 6 PM $ 0.0308
+0.00%
$ 3.08 million $ 24,975
Mar 3, 5 PM $ 0.0308
-6.73%
$ 3.08 million $ 24,975
Mar 3, 4 PM $ 0.033
+0.00%
$ 3.3 million $ 28,083
Mar 3, 1 PM $ 0.0375
+0.00%
$ 3.75 million $ 3,348
Mar 3, 11 AM $ 0.0333
+0.00%
$ 3.33 million $ 3,655
Mar 3, 10 AM $ 0.0321
+0.00%
$ 3.21 million $ 3,602
Mar 3, 9 AM $ 0.0328
+5.69%
$ 3.28 million $ 24,279
Mar 3, 8 AM $ 0.031
-0.03%
$ 3.1 million $ 23,560
Mar 3, 7 AM $ 0.031
-0.63%
$ 3.1 million $ 23,358
Mar 3, 6 AM $ 0.0312
+0.03%
$ 3.12 million $ 22,957
Mar 3, 5 AM $ 0.0312
+0.65%
$ 3.12 million $ 22,679
Mar 3, 4 AM $ 0.031
+0.00%
$ 3.1 million $ 1,688
Mar 3, 3 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,430
Mar 3, 2 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,430
Mar 3, 1 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,430
Mar 3, 12 AM $ 0.0307
+0.00%
$ 3.07 million $ 1,430
Mar 2, 11 PM $ 0.0307
-1.06%
$ 3.07 million $ 1,430
Mar 2, 10 PM $ 0.031
+0.00%
$ 3.1 million $ 22,604
Mar 2, 9 PM $ 0.031
+0.00%
$ 3.1 million $ 22,604
Mar 2, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 22,631
Mar 2, 5 PM $ 0.032
-5.86%
$ 3.2 million $ 21,012
Mar 2, 4 PM $ 0.0341
-4.31%
$ 3.41 million $ 21,001
Mar 2, 3 PM $ 0.0351
+2.56%
$ 3.51 million $ 14,957
Mar 2, 2 PM $ 0.0342
+8.09%
$ 3.42 million $ 10,500
Mar 2, 1 PM $ 0.0316
+5.41%
$ 3.16 million $ 7,574
Mar 2, 12 PM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 11 AM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 10 AM $ 0.03
+0.00%
$ 3 million $ 212
Mar 2, 9 AM $ 0.03
+0.00%
$ 3 million $ 212