Coinranking
Merchant Token Historical Data
MTO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2025 | $0.0439 | -2.94% | ||
| Jul 22, 2025 | $0.0452 | -8.87% | ||
| Jul 21, 2025 | $0.0497 | -0.76% | ||
| Jul 20, 2025 | $0.0502 | +2.61% | ||
| Jul 19, 2025 | $0.0489 | -1.39% | ||
| Jul 18, 2025 | $0.0494 | +16.27% | ||
| Jul 17, 2025 | $0.0429 | +10.00% | ||
| Jul 16, 2025 | $0.0389 | -3.14% | ||
| Jul 15, 2025 | $0.0401 | -5.15% | ||
| Jul 14, 2025 | $0.044 | +3.05% | ||
| Jul 13, 2025 | $0.0427 | -4.02% | ||
| Jul 12, 2025 | $0.0444 | -0.98% | ||
| Jul 11, 2025 | $0.0448 | +12.29% | ||
| Jul 10, 2025 | $0.0418 | +1.55% | ||
| Jul 9, 2025 | $0.0413 | +4.60% | ||
| Jul 8, 2025 | $0.0395 | +4.35% | ||
| Jul 7, 2025 | $0.0379 | -0.47% | ||
| Jul 6, 2025 | $0.0381 | +2.80% | ||
| Jul 5, 2025 | $0.037 | +0.22% | ||
| Jul 4, 2025 | $0.037 | +2.49% | ||
| Jul 3, 2025 | $0.0361 | -0.29% | ||
| Jul 2, 2025 | $0.0362 | +3.40% | ||
| Jul 1, 2025 | $0.0349 | -1.49% | ||
| Jun 30, 2025 | $0.0354 | -2.74% | ||
| Jun 29, 2025 | $0.0364 | +0.00% | ||
| Jun 28, 2025 | $0.0364 | +0.00% | ||
| Jun 27, 2025 | $0.0364 | +0.00% | ||
| Jun 26, 2025 | $0.0364 | +0.00% | ||
| Jun 25, 2025 | $0.0364 | +4.06% | ||
| Jun 24, 2025 | $0.035 | +4.76% | ||
| Jun 23, 2025 | $0.0334 | +13.45% | ||
| Jun 22, 2025 | $0.0295 | +11.40% | ||
| Jun 21, 2025 | $0.026 | -9.04% | ||
| Jun 20, 2025 | $0.0285 | -5.05% | ||
| Jun 19, 2025 | $0.03 | -0.02% | ||
| Jun 18, 2025 | $0.03 | +8.48% | ||
| Jun 17, 2025 | $0.0276 | -1.03% | ||
| Jun 16, 2025 | $0.028 | -12.24% | ||
| Jun 15, 2025 | $0.0319 | -1.17% | ||
| Jun 14, 2025 | $0.0323 | +0.36% | ||
| Jun 13, 2025 | $0.0321 | +5.79% | ||
| Jun 12, 2025 | $0.0304 | -14.58% | ||
| Jun 11, 2025 | $0.0355 | +1.99% | ||
| Jun 10, 2025 | $0.0347 | +3.95% | ||
| Jun 9, 2025 | $0.0334 | -0.67% | ||
| Jun 8, 2025 | $0.0336 | +1.44% | ||
| Jun 7, 2025 | $0.0331 | +1.24% | ||
| Jun 6, 2025 | $0.0327 | -9.97% | ||
| Jun 5, 2025 | $0.0321 | -6.20% | ||
| Jun 4, 2025 | $0.0342 | -6.00% | ||