Merchant Token Historical Data

MTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0321
-3.71%
$ 3.21 million $ 535
Mar 26, 2025 $ 0.0333
-2.03%
$ 3.33 million $ 1,903
Mar 25, 2025 $ 0.034
+0.34%
$ 3.4 million $ 1,024
Mar 24, 2025 $ 0.0339
+3.95%
$ 3.39 million $ 215
Mar 23, 2025 $ 0.0326
+3.90%
$ 3.26 million $ 1,637
Mar 22, 2025 $ 0.0313
+0.23%
$ 3.13 million $ 26
Mar 21, 2025 $ 0.0311
-1.01%
$ 3.11 million $ 70
Mar 20, 2025 $ 0.0314
-6.71%
$ 3.14 million $ 167
Mar 19, 2025 $ 0.0336
+8.75%
$ 3.36 million $ 1,450
Mar 18, 2025 $ 0.0309
+2.29%
$ 3.09 million $ 4,052
Mar 17, 2025 $ 0.0303
+2.03%
$ 3.03 million $ 3,361
Mar 16, 2025 $ 0.0297
-1.36%
$ 2.97 million $ 1,613
Mar 15, 2025 $ 0.0301
+3.30%
$ 3.01 million $ 258
Mar 14, 2025 $ 0.03
-0.14%
$ 3 million $ 2,142
Mar 13, 2025 $ 0.0301
+1.20%
$ 3.01 million $ 3,805
Mar 12, 2025 $ 0.0297
+0.79%
$ 2.97 million $ 2,884
Mar 11, 2025 $ 0.0295
-5.58%
$ 2.95 million $ 351
Mar 10, 2025 $ 0.0312
-0.78%
$ 3.12 million $ 5,663
Mar 9, 2025 $ 0.0315
-5.99%
$ 3.15 million $ 6,780
Mar 8, 2025 $ 0.0336
-0.76%
$ 3.36 million $ 1,274
Mar 7, 2025 $ 0.0339
+0.82%
$ 3.39 million $ 7,315
Mar 6, 2025 $ 0.0336
-4.52%
$ 3.36 million $ 97
Mar 5, 2025 $ 0.0352
+4.21%
$ 3.52 million $ 257
Mar 4, 2025 $ 0.0339
+9.13%
$ 3.39 million $ 14,132
Mar 3, 2025 $ 0.0311
-16.71%
$ 3.11 million $ 392
Mar 2, 2025 $ 0.0375
+8.84%
$ 3.75 million $ 1,030
Mar 1, 2025 $ 0.0338
-1.24%
$ 3.38 million $ 2,275
Feb 28, 2025 $ 0.0342
+1.41%
$ 3.42 million $ 6,648
Feb 27, 2025 $ 0.0338
-11.88%
$ 3.38 million $ 1,423
Feb 26, 2025 $ 0.0383
+4.80%
$ 3.83 million $ 2,033
Feb 25, 2025 $ 0.0367
+14.63%
$ 3.67 million $ 6,879
Feb 24, 2025 $ 0.032
-14.62%
$ 3.2 million $ 363
Feb 23, 2025 $ 0.0375
+13.96%
$ 3.75 million $ 1,989
Feb 22, 2025 $ 0.0329
-11.51%
$ 3.29 million $ 2,206
Feb 21, 2025 $ 0.0372
+5.46%
$ 3.72 million $ 2,261
Feb 20, 2025 $ 0.0353
-7.18%
$ 3.53 million $ 2,944
Feb 19, 2025 $ 0.038
+9.64%
$ 3.8 million $ 838
Feb 18, 2025 $ 0.0346
-18.39%
$ 3.46 million $ 6,726
Feb 17, 2025 $ 0.0412
+22.91%
$ 4.12 million $ 11,196
Feb 16, 2025 $ 0.0336
-3.66%
$ 3.36 million $ 148
Feb 15, 2025 $ 0.0347
+2.21%
$ 3.47 million $ 535
Feb 14, 2025 $ 0.0341
-0.94%
$ 3.41 million $ 370
Feb 13, 2025 $ 0.0344
-12.93%
$ 3.44 million $ 6,209
Feb 12, 2025 $ 0.0396
+2.87%
$ 3.96 million $ 59
Feb 11, 2025 $ 0.0383
+3.54%
$ 3.83 million $ 787
Feb 10, 2025 $ 0.0368
-4.11%
$ 3.68 million $ 2,021
Feb 9, 2025 $ 0.0376
-1.08%
$ 3.76 million $ 823
Feb 8, 2025 $ 0.0381
-1.70%
$ 3.81 million $ 3,309
Feb 7, 2025 $ 0.0384
+10.91%
$ 3.84 million $ 6,360
Feb 6, 2025 $ 0.0356
-6.48%
$ 3.56 million $ 1,355