Merchant Token Historical Data

MTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0339
+0.82%
$ 3.39 million $ 7,315
Mar 6, 2025 $ 0.0336
-4.52%
$ 3.36 million $ 97
Mar 5, 2025 $ 0.0352
+4.21%
$ 3.52 million $ 257
Mar 4, 2025 $ 0.0339
+9.13%
$ 3.39 million $ 14,132
Mar 3, 2025 $ 0.0311
-16.71%
$ 3.11 million $ 392
Mar 2, 2025 $ 0.0375
+8.84%
$ 3.75 million $ 1,030
Mar 1, 2025 $ 0.0338
-1.24%
$ 3.38 million $ 2,275
Feb 28, 2025 $ 0.0342
+1.41%
$ 3.42 million $ 6,648
Feb 27, 2025 $ 0.0338
-11.88%
$ 3.38 million $ 1,423
Feb 26, 2025 $ 0.0383
+4.80%
$ 3.83 million $ 2,033
Feb 25, 2025 $ 0.0367
+14.63%
$ 3.67 million $ 6,879
Feb 24, 2025 $ 0.032
-14.62%
$ 3.2 million $ 363
Feb 23, 2025 $ 0.0375
+13.96%
$ 3.75 million $ 1,989
Feb 22, 2025 $ 0.0329
-11.51%
$ 3.29 million $ 2,206
Feb 21, 2025 $ 0.0372
+5.46%
$ 3.72 million $ 2,261
Feb 20, 2025 $ 0.0353
-7.18%
$ 3.53 million $ 2,944
Feb 19, 2025 $ 0.038
+9.64%
$ 3.8 million $ 838
Feb 18, 2025 $ 0.0346
-18.39%
$ 3.46 million $ 6,726
Feb 17, 2025 $ 0.0412
+22.91%
$ 4.12 million $ 11,196
Feb 16, 2025 $ 0.0336
-3.66%
$ 3.36 million $ 148
Feb 15, 2025 $ 0.0347
+2.21%
$ 3.47 million $ 535
Feb 14, 2025 $ 0.0341
-0.94%
$ 3.41 million $ 370
Feb 13, 2025 $ 0.0344
-12.93%
$ 3.44 million $ 6,209
Feb 12, 2025 $ 0.0396
+2.87%
$ 3.96 million $ 59
Feb 11, 2025 $ 0.0383
+3.54%
$ 3.83 million $ 787
Feb 10, 2025 $ 0.0368
-4.11%
$ 3.68 million $ 2,021
Feb 9, 2025 $ 0.0376
-1.08%
$ 3.76 million $ 823
Feb 8, 2025 $ 0.0381
-1.70%
$ 3.81 million $ 3,309
Feb 7, 2025 $ 0.0384
+10.91%
$ 3.84 million $ 6,360
Feb 6, 2025 $ 0.0356
-6.48%
$ 3.56 million $ 1,355
Feb 5, 2025 $ 0.038
+3.13%
$ 3.8 million $ 233
Feb 4, 2025 $ 0.0368
-4.95%
$ 3.68 million $ 973
Feb 3, 2025 $ 0.0388
+0.07%
$ 3.88 million $ 5,888
Feb 2, 2025 $ 0.0387
-0.61%
$ 3.87 million $ 14,056
Feb 1, 2025 $ 0.0387
-3.37%
$ 3.87 million $ 138
Jan 31, 2025 $ 0.0401
-3.70%
$ 4.01 million $ 331
Jan 30, 2025 $ 0.0416
+14.09%
$ 4.16 million $ 4,904
Jan 29, 2025 $ 0.0365
-0.41%
$ 3.65 million $ 510
Jan 28, 2025 $ 0.0364
-7.07%
$ 3.64 million $ 554
Jan 27, 2025 $ 0.0392
+0.16%
$ 3.92 million $ 2,523
Jan 26, 2025 $ 0.0392
-11.92%
$ 3.92 million $ 816
Jan 25, 2025 $ 0.0445
-0.22%
$ 4.45 million $ 3,878
Jan 24, 2025 $ 0.0446
+1.31%
$ 4.46 million $ 604
Jan 23, 2025 $ 0.0442
-11.82%
$ 4.42 million $ 1,269
Jan 22, 2025 $ 0.0501
+0.63%
$ 5.01 million $ 5,948
Jan 21, 2025 $ 0.0498
-0.54%
$ 4.98 million $ 8,367
Jan 20, 2025 $ 0.0501
+0.80%
$ 5.01 million $ 7,271
Jan 19, 2025 $ 0.0497
-1.55%
$ 4.97 million $ 2,079
Jan 18, 2025 $ 0.0504
-2.20%
$ 5.04 million $ 7,133
Jan 17, 2025 $ 0.0516
+0.25%
$ 5.16 million $ 8,195