Merchant Token Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0194
+0.00%
$ 1.94 million $ 330
Yesterday $ 0.0194
+2.89%
$ 1.94 million $ 330
Aug 13, 2026 $ 0.0198
+0.39%
$ 1.98 million $ 147
Aug 12, 2026 $ 0.0202
-5.79%
$ 2.02 million $ 175
Aug 11, 2026 $ 0.0211
-0.97%
$ -- $ 14
Aug 9, 2026 $ 0.0219
+0.00%
$ -- $ 31
Aug 8, 2026 $ 0.022
+0.00%
$ -- $ 11
Aug 5, 2026 $ 0.0222
-0.77%
$ 2.22 million $ 14
Aug 4, 2026 $ 0.0219
+0.44%
$ 2.19 million $ 80
Aug 3, 2026 $ 0.0224
-5.15%
$ -- $ 209
Aug 1, 2026 $ 0.0239
+4.73%
$ -- $ 648
Jul 31, 2026 $ 0.0234
+0.06%
$ -- $ 32
Jul 30, 2026 $ 0.0254
-0.38%
$ 2.54 million $ 271
Jul 29, 2026 $ 0.0274
-0.28%
$ -- $ 236
Jul 28, 2026 $ 0.0278
+5.17%
$ 2.78 million $ 15
Jul 26, 2026 $ 0.0262
+0.00%
$ -- $ 270
Jul 24, 2026 $ 0.0274
+0.51%
$ -- $ 237
Jul 23, 2026 $ 0.0275
-2.19%
$ 2.75 million $ 33
Jul 22, 2026 $ 0.0283
+0.70%
$ 2.83 million $ 54
Jul 20, 2026 $ 0.0279
-0.08%
$ 2.79 million $ 12
Jul 19, 2026 $ 0.0273
+0.34%
$ -- $ 16
Jul 18, 2026 $ 0.0271
+0.16%
$ -- $ 74
Jul 17, 2026 $ 0.027
+0.66%
$ 2.7 million $ 39
Jul 16, 2026 $ 0.0273
-3.49%
$ 2.73 million $ 67
Jul 15, 2026 $ 0.0277
+0.42%
$ -- $ 44
Jul 14, 2026 $ 0.0278
+1.01%
$ 2.78 million $ 33
Jul 13, 2026 $ 0.0259
-2.66%
$ 2.59 million $ 16
Jul 12, 2026 $ 0.0266
+0.14%
$ 2.66 million $ 26
Jul 10, 2026 $ 0.0265
+1.03%
$ -- $ 66
Jul 9, 2026 $ 0.0259
+0.54%
$ 2.59 million $ 18
Jul 8, 2026 $ 0.0257
-1.25%
$ 2.57 million $ 21
Jul 7, 2026 $ 0.0265
+0.04%
$ 2.65 million $ 30
Jul 4, 2026 $ 0.0266
+0.00%
$ -- $ 212
Jul 2, 2026 $ 0.0258
+0.00%
$ 2.58 million $ 78
Jul 1, 2026 $ 0.0241
+0.34%
$ -- $ 209
Jun 29, 2026 $ 0.0248
+2.76%
$ 2.48 million $ 44
Jun 23, 2026 $ 0.0253
+0.00%
$ -- $ 378
Jun 19, 2026 $ 0.0261
-0.42%
$ -- $ 242
Jun 17, 2026 $ 0.0276
+0.00%
$ -- $ 63
Jun 9, 2026 $ 0.0269
+0.00%
$ -- $ 216
Jun 8, 2026 $ 0.0272
+0.00%
$ -- $ 5
Jun 4, 2026 $ 0.0271
+0.00%
$ 2.71 million $ 11
Jun 1, 2026 $ 0.031
-1.37%
$ 3.1 million $ 1,090
May 31, 2026 $ 0.0314
-0.39%
$ 3.14 million $ 805
May 30, 2026 $ 0.0315
+0.00%
$ -- $ 447
May 25, 2026 $ 0.0329
+0.06%
$ -- $ 34
May 21, 2026 $ 0.0336
+0.00%
$ -- $ 6
May 19, 2026 $ 0.0332
+0.00%
$ -- $ 6
May 12, 2026 $ 0.0355
-0.85%
$ 3.55 million $ 105
May 11, 2026 $ 0.0367
+0.00%
$ 3.67 million $ 27
Download