Merchant Token Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0261
+0.00%
$ 2.61 million $ 242
Jun 19, 7 AM $ 0.0262
+0.00%
$ 2.62 million $ 211
Jun 17, 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 63
Jun 9, 1 PM $ 0.0269
+0.00%
$ 2.69 million $ 216
Jun 9, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 213
Jun 8, 5 PM $ 0.0272
+0.00%
$ 2.72 million $ 5
Jun 4, 11 PM $ 0.0271
+0.00%
$ 2.71 million $ 11
Jun 1, 8 PM $ 0.031
+0.00%
$ 3.1 million $ 1,090
Jun 1, 5 AM $ 0.0314
+0.00%
$ 3.14 million $ 711
May 31, 8 PM $ 0.0314
+0.00%
$ 3.14 million $ 805
May 31, 12 PM $ 0.0316
+0.00%
$ -- $ 771
May 31, 11 AM $ 0.0315
+0.00%
$ 3.15 million $ 571
May 30, 12 PM $ 0.0315
+0.00%
$ 3.15 million $ 447
May 25, 1 PM $ 0.0329
+0.00%
$ 3.29 million $ 34
May 25, 12 PM $ 0.0329
+0.00%
$ 3.29 million $ 1
May 21, 5 PM $ 0.0336
+0.00%
$ 3.36 million $ 6
May 19, 3 PM $ 0.0332
+0.00%
$ 3.32 million $ 6
May 12, 6 PM $ 0.0355
+0.00%
$ 3.55 million $ 105
May 12, 12 PM $ 0.0358
-0.07%
$ 3.58 million $ 61
May 11, 11 PM $ 0.0367
+0.00%
$ 3.67 million $ 27
May 9, 11 AM $ 0.038
+0.00%
$ 3.8 million $ 50
May 6, 3 AM $ 0.0395
+0.00%
$ 3.95 million $ 155
May 5, 10 AM $ 0.0394
+0.00%
$ 3.94 million $ 39
May 3, 7 PM $ 0.0388
+0.00%
$ 3.88 million $ 254
May 3, 6 PM $ 0.0388
+0.00%
$ 3.88 million $ 250
May 3, 5 AM $ 0.0384
+0.00%
$ 3.84 million $ 289
May 2, 2 PM $ 0.0386
+0.00%
$ 3.86 million $ 37
May 1, 10 AM $ 0.0382
+0.00%
$ 3.82 million $ 114
Apr 30, 10 PM $ 0.0362
+0.00%
$ 3.62 million $ 198
Apr 23, 8 AM $ 0.0396
+0.00%
$ 3.96 million $ 63
Apr 21, 6 AM $ 0.0397
+0.00%
$ 3.97 million $ 1,183
Apr 20, 7 PM $ 0.0405
+0.00%
$ 4.05 million $ 479
Apr 19, 9 AM $ 0.0405
+0.00%
$ 4.05 million $ 120
Apr 18, 4 PM $ 0.0413
-0.11%
$ 4.13 million $ 7,209
Apr 17, 5 PM $ 0.0439
+0.00%
$ 4.39 million $ 4,482
Apr 16, 11 PM $ 0.04
+0.00%
$ 4 million $ 4,634
Apr 16, 7 AM $ 0.0402
+0.00%
$ 4.02 million $ 4,794
Apr 16, 6 AM $ 0.0402
-0.63%
$ 4.02 million $ 4,413
Apr 15, 9 PM $ 0.0429
+0.26%
$ 4.29 million $ 275
Apr 15, 3 PM $ 0.0426
+0.00%
$ 4.26 million $ 260
Apr 14, 10 AM $ 0.0438
+0.00%
$ 4.38 million $ 2,689
Apr 14, 9 AM $ 0.0437
+0.00%
$ 4.37 million $ 2,644
Apr 14, 6 AM $ 0.0433
+0.00%
$ 4.33 million $ 2,615
Apr 13, 12 AM $ 0.0387
+0.00%
$ 3.87 million $ 884
Apr 12, 8 PM $ 0.0391
+0.00%
$ 3.91 million $ 939
Apr 12, 3 PM $ 0.0383
+0.00%
$ 3.83 million $ 171
Apr 12, 2 PM $ 0.0383
+0.00%
$ 3.83 million $ 175
Apr 12, 7 AM $ 0.0388
+0.00%
$ 3.88 million $ 163
Apr 11, 5 PM $ 0.0395
+0.00%
$ 3.95 million $ 24
Apr 11, 8 AM $ 0.0392
+0.00%
$ 3.92 million $ 12
Download