Merchant Token Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0194
+0.00%
$ 1.94 million $ 330
Yesterday, at 6 PM $ 0.0194
+0.00%
$ 1.94 million $ 330
Yesterday, at 5 PM $ 0.0195
+0.00%
$ 1.95 million $ 227
Yesterday, at 12 PM $ 0.0188
+0.00%
$ 1.88 million $ 268
Aug 13, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 147
Aug 13, 8 PM $ 0.0197
+0.00%
$ 1.97 million $ 147
Aug 13, 4 PM $ 0.0197
+0.00%
$ 1.97 million $ 58
Aug 12, 11 PM $ 0.0202
+0.04%
$ 2.02 million $ 175
Aug 12, 3 PM $ 0.0207
+0.00%
$ 2.07 million $ 105
Aug 12, 2 PM $ 0.0209
+0.00%
$ 2.09 million $ 11
Aug 12, 4 AM $ 0.0214
+0.00%
$ 2.14 million $ 20
Aug 11, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 14
Aug 11, 4 PM $ 0.0212
+0.00%
$ 2.12 million $ 9
Aug 11, 8 AM $ 0.0213
+0.00%
$ 2.13 million $ 2
Aug 9, 4 PM $ 0.0219
+0.00%
$ 2.19 million $ 31
Aug 9, 1 PM $ 0.0219
+0.00%
$ 2.19 million $ 11
Aug 8, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 11
Aug 5, 9 PM $ 0.0222
+0.00%
$ 2.22 million $ 14
Aug 5, 6 PM $ 0.0223
+0.00%
$ 2.23 million $ 0
Aug 4, 10 PM $ 0.0219
+0.00%
$ 2.19 million $ 80
Aug 4, 1 AM $ 0.0218
+0.00%
$ 2.18 million $ 214
Aug 3, 5 PM $ 0.0224
+0.00%
$ 2.24 million $ 209
Aug 3, 4 PM $ 0.0224
+0.00%
$ 2.24 million $ 8
Aug 3, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 8
Aug 3, 10 AM $ 0.0236
+0.00%
$ 2.36 million $ 1
Aug 1, 7 AM $ 0.0239
+0.00%
$ 2.39 million $ 648
Aug 1, 6 AM $ 0.0239
+3.06%
$ 2.39 million $ 527
Aug 1, 1 AM $ 0.0228
+0.00%
$ 2.28 million $ 2
Jul 31, 12 PM $ 0.0234
+0.06%
$ 2.34 million $ 32
Jul 30, 10 PM $ 0.0254
+0.00%
$ 2.54 million $ 271
Jul 30, 8 PM $ 0.0254
+0.00%
$ 2.54 million $ 248
Jul 30, 9 AM $ 0.0255
+0.00%
$ 2.55 million $ 26
Jul 29, 10 AM $ 0.0274
+0.00%
$ 2.74 million $ 236
Jul 29, 6 AM $ 0.0275
+0.00%
$ 2.75 million $ 195
Jul 28, 10 PM $ 0.0278
+0.00%
$ 2.78 million $ 15
Jul 28, 7 PM $ 0.0265
+0.00%
$ 2.65 million $ 7
Jul 26, 7 AM $ 0.0262
+0.00%
$ 2.62 million $ 270
Jul 24, 9 AM $ 0.0274
+0.00%
$ 2.74 million $ 237
Jul 24, 1 AM $ 0.0273
+0.00%
$ 2.73 million $ 41
Jul 23, 10 PM $ 0.0275
+0.00%
$ 2.75 million $ 33
Jul 23, 5 PM $ 0.0276
+0.00%
$ 2.76 million $ 31
Jul 23, 4 PM $ 0.0277
+0.00%
$ 2.77 million $ 20
Jul 23, 4 AM $ 0.0281
+0.00%
$ 2.81 million $ 28
Jul 22, 10 PM $ 0.0283
+0.00%
$ 2.83 million $ 54
Jul 22, 6 PM $ 0.0283
+0.00%
$ 2.83 million $ 42
Jul 22, 1 PM $ 0.0284
+0.00%
$ 2.84 million $ 32
Jul 22, 8 AM $ 0.0281
+0.00%
$ 2.81 million $ 29
Jul 20, 9 PM $ 0.0279
-0.08%
$ 2.79 million $ 12
Jul 19, 12 PM $ 0.0273
+0.00%
$ 2.73 million $ 16
Jul 19, 9 AM $ 0.0273
+0.00%
$ 2.73 million $ 32
Download