Merchant Token Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0396
-2.29%
$ -- $ 1,725
Apr 13 $ 0.0413
+6.69%
$ -- $ 20,173
Apr 6 $ 0.0395
+7.65%
$ 3.91 million $ 4,440
Mar 30 $ 0.0351
+3.22%
$ -- $ 966
Mar 23 $ 0.0342
-1.72%
$ -- $ 1,707
Mar 16 $ 0.0341
-11.18%
$ -- $ 8,275
Mar 9 $ 0.0384
+20.03%
$ 3.84 million $ 10,646
Mar 2 $ 0.0323
+7.50%
$ 3.2 million $ 5,547
Feb 23 $ 0.03
+0.00%
$ 3 million $ 35,140
Feb 16 $ 0.03
+7.14%
$ 3 million $ 1,258
Feb 9 $ 0.025
-7.10%
$ 2.8 million $ 2,006
Feb 2 $ 0.0307
-7.68%
$ 2.69 million $ 15,407
Jan 26 $ 0.0332
-0.16%
$ 3.3 million $ 22,552
Jan 19 $ 0.03
-18.22%
$ 3.32 million $ 6,223
Jan 12 $ 0.0317
-12.49%
$ -- $ 3,751
Jan 5 $ 0.0351
-0.28%
$ 3.46 million $ 44,225
Dec 29 $ 0.0352
-0.34%
$ 3.52 million $ 27,397
Dec 22 $ 0.0326
-13.79%
$ 3.53 million $ 7,611
Dec 15 $ 0.0323
-11.48%
$ 3.79 million $ 20,653
Dec 8 $ 0.0323
-17.93%
$ 3.65 million $ 28,645
Dec 1 $ 0.0394
+18.79%
$ 3.94 million $ 26,691
Nov 24 $ 0.033
-7.84%
$ 3.31 million $ 15,316
Nov 17 $ 0.0358
-8.96%
$ 3.58 million $ 40,679
Nov 10 $ 0.0391
-8.66%
$ 3.94 million $ 9,810
Nov 3 $ 0.0429
-0.95%
$ 3.94 million $ 5,274
Oct 27 $ 0.047
-8.42%
$ 4.33 million $ 1,934
Oct 20 $ 0.0576
-8.54%
$ 4.83 million $ 45,801
Oct 13 $ 0.0636
+0.34%
$ 6.3 million $ 14,832
Oct 6 $ 0.0568
-11.89%
$ 6.34 million $ 253,717
Sep 29 $ 0.0646
+5.65%
$ 6.45 million $ 44,596
Sep 22 $ 0.0594
-10.53%
$ 6.12 million $ 16,274
Sep 15 $ 0.0688
+25.37%
$ 6.64 million $ 94,324
Sep 8 $ 0.0548
+1.38%
$ 4.55 million $ 19,062
Sep 1 $ 0.0384
-9.19%
$ 5.03 million $ 22,791
Aug 25 $ 0.0465
-6.08%
$ 4.22 million $ 36,274
Aug 18 $ 0.0492
+4.59%
$ 4.95 million $ 34,351
Aug 11 $ 0.047
-8.74%
$ 4.7 million $ 35,132
Aug 4 $ 0.0546
+31.17%
$ 5.15 million $ 2,817
Jul 28 $ 0.0416
-3.63%
$ 4.17 million $ 15,068
Jul 21 $ 0.0431
-13.97%
$ 4.32 million $ 6,143
Jul 14 $ 0.0489
+14.50%
$ 5.02 million $ 19,477
Jul 7 $ 0.0444
+16.65%
$ 4.27 million $ 8,430
Jun 30 $ 0.037
+1.70%
$ 3.81 million $ 9,923
Jun 23 $ 0.0364
+23.67%
$ 3.64 million $ 704
Jun 16 $ 0.026
-18.56%
$ 2.95 million $ 1,761
Jun 9 $ 0.0323
-3.87%
$ 3.19 million $ 2,239
Jun 2 $ 0.0331
+9.98%
$ 3.36 million $ 6,332
May 26 $ 0.0302
-15.87%
$ 3.02 million $ 24,562
May 19 $ 0.0361
-2.34%
$ 3.59 million $ 25,847
May 12 $ 0.0378
+2.03%
$ 3.7 million $ 21,374
Download