Moonray Historical Data

MNRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000029
+0.00%
$ 6,440 $ 39,441
Mar 27, 1 PM $ 0.00003
-3.23%
$ 6,663 $ 37,049
Mar 27, 12 PM $ 0.000031
-3.12%
$ 6,885 $ 40,543
Mar 27, 11 AM $ 0.000032
+0.00%
$ 7,107 $ 40,374
Mar 27, 10 AM $ 0.000029
-3.33%
$ 6,440 $ 40,864
Mar 27, 9 AM $ 0.000032
+3.23%
$ 7,107 $ 39,443
Mar 27, 8 AM $ 0.000031
+0.00%
$ 6,885 $ 38,448
Mar 27, 7 AM $ 0.000032
+0.00%
$ 7,107 $ 39,720
Mar 27, 6 AM $ 0.000032
+3.23%
$ 7,107 $ 39,868
Mar 27, 5 AM $ 0.000031
-3.12%
$ 6,885 $ 38,414
Mar 27, 4 AM $ 0.000031
-3.12%
$ 6,885 $ 39,619
Mar 27, 2 AM $ 0.000032
+3.23%
$ 7,107 $ 37,019
Mar 27, 1 AM $ 0.000031
+3.33%
$ 6,885 $ 37,517
Mar 27, 12 AM $ 0.00003
+0.00%
$ 6,663 $ 36,534
Mar 26, 11 PM $ 0.000029
+0.00%
$ 6,440 $ 33,676
Mar 26, 10 PM $ 0.000028
-6.67%
$ 6,218 $ 36,641
Mar 26, 9 PM $ 0.000031
+3.33%
$ 6,885 $ 36,376
Mar 26, 8 PM $ 0.000029
-9.37%
$ 6,440 $ 32,818
Mar 26, 7 PM $ 0.000032
+3.23%
$ 7,107 $ 34,124
Mar 26, 6 PM $ 0.000032
+6.67%
$ 7,107 $ 34,125
Mar 26, 5 PM $ 0.000028
-6.67%
$ 6,218 $ 33,422
Mar 26, 4 PM $ 0.000029
-3.33%
$ 6,440 $ 32,628
Mar 26, 3 PM $ 0.00003
-3.23%
$ 6,663 $ 32,522
Mar 26, 2 PM $ 0.00003
+0.00%
$ 6,663 $ 33,571
Mar 26, 1 PM $ 0.000031
+0.00%
$ 6,885 $ 34,058
Mar 26, 12 PM $ 0.000032
-3.03%
$ 7,107 $ 35,437
Mar 26, 11 AM $ 0.000032
-5.88%
$ 7,107 $ 33,767
Mar 26, 10 AM $ 0.000033
+0.00%
$ 7,329 $ 36,783
Mar 26, 9 AM $ 0.000033
-2.94%
$ 7,329 $ 36,642
Mar 26, 8 AM $ 0.000033
+3.13%
$ 7,329 $ 35,524
Mar 26, 7 AM $ 0.000033
-2.94%
$ 7,329 $ 39,531
Mar 26, 6 AM $ 0.000035
+2.94%
$ 7,773 $ 36,715
Mar 26, 5 AM $ 0.000033
-2.94%
$ 7,329 $ 36,400
Mar 26, 4 AM $ 0.000034
-2.86%
$ 7,551 $ 38,466
Mar 26, 3 AM $ 0.000034
-2.86%
$ 7,551 $ 40,303
Mar 26, 2 AM $ 0.000035
+0.00%
$ 7,773 $ 39,565
Mar 26, 1 AM $ 0.000035
+2.94%
$ 7,773 $ 38,749
Mar 26, 12 AM $ 0.000033
-5.71%
$ 7,329 $ 39,711
Mar 25, 11 PM $ 0.000035
+2.94%
$ 7,773 $ 38,449
Mar 25, 10 PM $ 0.000034
-2.86%
$ 7,551 $ 38,522
Mar 25, 9 PM $ 0.000035
+2.94%
$ 7,773 $ 39,497
Mar 25, 8 PM $ 0.000034
+0.00%
$ 7,551 $ 38,155
Mar 25, 7 PM $ 0.000035
+9.38%
$ 7,773 $ 38,352
Mar 25, 6 PM $ 0.000032
-3.03%
$ 7,107 $ 35,723
Mar 25, 5 PM $ 0.000032
+0.00%
$ 7,107 $ 35,629
Mar 25, 4 PM $ 0.000033
-5.71%
$ 7,329 $ 35,146
Mar 25, 3 PM $ 0.000034
-2.86%
$ 7,551 $ 37,789
Mar 25, 2 PM $ 0.000034
-2.86%
$ 7,551 $ 38,068
Mar 25, 1 PM $ 0.000035
+0.00%
$ 7,773 $ 38,548
Mar 25, 12 PM $ 0.000035
+2.94%
$ 7,773 $ 37,397