Moonray Historical Data

MNRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00686
+11.84%
$ 374,643 $ 2.82 million
Mar 31 $ 0.00743
-37.90%
$ 389,627 $ 3.66 million
Mar 24 $ 0.0104
-43.44%
$ 763,006 $ 10.05 million
Mar 17 $ 0.0168
-1.71%
$ 1.16 million $ 7.95 million
Mar 10 $ 0.0137
-18.69%
$ 1.08 million $ 6.08 million
Mar 3 $ 0.0182
-37.31%
$ 1.08 million $ 8.16 million
Feb 24 $ 0.029
-9.58%
$ 1.85 million $ 32.25 million
Feb 17 $ 0.0386
+7.28%
$ 2.04 million $ 38.39 million
Feb 10 $ 0.0173
-8.52%
$ 2.23 million $ 7.14 million
Feb 3 $ 0.0175
+25.24%
$ 18.97 million $ 12.82 million
Jan 27 $ 0.0139
-23.50%
$ 13.95 million $ 3.16 million
Jan 20 $ 0.0209
-18.71%
$ 18.24 million $ 2.4 million
Jan 13 $ 0.0331
-16.65%
$ 25.74 million $ 1.97 million
Jan 6 $ 0.0407
-34.52%
$ 39.7 million $ 7.01 million
Dec 30 $ 0.0647
-18.55%
$ 62.2 million $ 26.41 million
Dec 23 $ 0.0872
-0.08%
$ 79.44 million $ 38.56 million
Dec 16 $ 0.0832
-15.21%
$ 87.29 million $ 25.55 million
Download