Moonray Historical Data

MNRY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000321
+0.94%
$ 71,290 $ 47,922
Jan 29, 4 PM $ 0.000318
-0.23%
$ 70,623 $ 48,014
Jan 29, 3 PM $ 0.000326
-1.51%
$ 72,400 $ 49,971
Jan 29, 2 PM $ 0.000326
-0.61%
$ 73,510 $ 66,098
Jan 29, 1 PM $ 0.000324
-1.35%
$ 71,861 $ 50,625
Jan 29, 12 PM $ 0.000331
+0.91%
$ 73,510 $ 50,615
Jan 29, 11 AM $ 0.000318
-3.34%
$ 70,623 $ 50,045
Jan 29, 10 AM $ 0.000323
+1.89%
$ 71,734 $ 51,153
Jan 29, 9 AM $ 0.000325
+0.31%
$ 72,178 $ 50,000
Jan 29, 8 AM $ 0.000322
-2.05%
$ 71,567 $ 65,279
Jan 29, 7 AM $ 0.000329
+1.23%
$ 73,066 $ 52,730
Jan 29, 6 AM $ 0.000321
+0.88%
$ 71,246 $ 52,234
Jan 29, 5 AM $ 0.000325
-0.31%
$ 72,178 $ 50,925
Jan 29, 4 AM $ 0.000325
-1.81%
$ 72,178 $ 52,540
Jan 29, 3 AM $ 0.000331
+4.09%
$ 73,510 $ 52,384
Jan 29, 2 AM $ 0.000315
-2.21%
$ 69,934 $ 63,094
Jan 29, 1 AM $ 0.000324
-1.82%
$ 71,956 $ 50,121
Jan 29, 12 AM $ 0.000328
-0.91%
$ 72,844 $ 51,911
Jan 28, 11 PM $ 0.000331
+0.00%
$ 73,510 $ 51,435
Jan 28, 10 PM $ 0.000323
-0.31%
$ 71,734 $ 50,972
Jan 28, 9 PM $ 0.000331
+1.85%
$ 73,510 $ 50,118
Jan 28, 8 PM $ 0.000326
+2.52%
$ 72,400 $ 49,942
Jan 28, 7 PM $ 0.000322
+0.98%
$ 71,512 $ 49,706
Jan 28, 6 PM $ 0.000321
+2.71%
$ 71,290 $ 50,918
Jan 28, 5 PM $ 0.000322
-0.62%
$ 71,512 $ 49,905
Jan 28, 4 PM $ 0.00032
+1.40%
$ 71,068 $ 51,159
Jan 28, 3 PM $ 0.000316
-4.66%
$ 70,088 $ 60,413
Jan 28, 2 PM $ 0.000326
-1.21%
$ 72,400 $ 53,417
Jan 28, 1 PM $ 0.000328
+2.82%
$ 72,844 $ 53,355
Jan 28, 12 PM $ 0.000317
-4.03%
$ 70,333 $ 63,709
Jan 28, 11 AM $ 0.000322
-1.23%
$ 71,512 $ 56,895
Jan 28, 10 AM $ 0.000324
+1.25%
$ 71,956 $ 54,741
Jan 28, 9 AM $ 0.000328
+3.47%
$ 72,844 $ 53,163
Jan 28, 8 AM $ 0.00033
+2.28%
$ 73,288 $ 51,535
Jan 28, 7 AM $ 0.000323
-0.11%
$ 71,653 $ 61,466
Jan 28, 6 AM $ 0.000331
+0.30%
$ 73,510 $ 51,005
Jan 28, 5 AM $ 0.000328
+0.92%
$ 72,844 $ 51,860
Jan 28, 4 AM $ 0.000327
+1.24%
$ 72,622 $ 51,149
Jan 28, 3 AM $ 0.000325
-0.91%
$ 72,178 $ 51,506
Jan 28, 2 AM $ 0.00032
-1.23%
$ 71,068 $ 52,640
Jan 28, 1 AM $ 0.000328
+1.23%
$ 72,844 $ 52,758
Jan 28, 12 AM $ 0.000323
-0.62%
$ 71,734 $ 52,248
Jan 27, 11 PM $ 0.000331
+2.16%
$ 73,510 $ 53,730
Jan 27, 10 PM $ 0.000317
-0.31%
$ 70,401 $ 52,885
Jan 27, 9 PM $ 0.000326
+2.84%
$ 72,400 $ 52,092
Jan 27, 8 PM $ 0.000326
+2.84%
$ 72,400 $ 52,351
Jan 27, 7 PM $ 0.000329
+5.11%
$ 73,066 $ 52,454
Jan 27, 6 PM $ 0.000313
-2.49%
$ 69,515 $ 62,319
Jan 27, 5 PM $ 0.000328
+3.47%
$ 72,844 $ 52,452
Jan 27, 4 PM $ 0.000326
-1.51%
$ 72,400 $ 52,702