Moonray Historical Data

MNRY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000325
-1.81%
$ 72,178 $ 54,453
Jan 27, 2 PM $ 0.000331
+3.76%
$ 73,510 $ 50,336
Jan 27, 1 PM $ 0.000327
+0.00%
$ 72,622 $ 46,155
Jan 27, 12 PM $ 0.00033
+2.17%
$ 73,288 $ 45,199
Jan 27, 11 AM $ 0.00033
+0.00%
$ 73,288 $ 40,968
Jan 27, 10 AM $ 0.000328
+2.50%
$ 72,844 $ 40,265
Jan 27, 9 AM $ 0.000318
-2.75%
$ 70,623 $ 37,567
Jan 27, 8 AM $ 0.000327
+2.51%
$ 72,622 $ 36,568
Jan 27, 7 AM $ 0.00032
-2.14%
$ 71,068 $ 33,497
Jan 27, 6 AM $ 0.000319
-3.04%
$ 70,845 $ 32,909
Jan 27, 5 AM $ 0.000324
+1.25%
$ 71,956 $ 31,538
Jan 27, 4 AM $ 0.000325
+0.00%
$ 72,178 $ 28,699
Jan 27, 3 AM $ 0.000318
-1.85%
$ 70,623 $ 26,705
Jan 27, 2 AM $ 0.000321
+0.63%
$ 71,290 $ 26,074
Jan 27, 1 AM $ 0.000319
-2.74%
$ 70,845 $ 25,370
Jan 27, 12 AM $ 0.000327
+2.83%
$ 72,622 $ 26,829
Jan 26, 11 PM $ 0.000331
+2.80%
$ 73,510 $ 25,851
Jan 26, 10 PM $ 0.000322
+0.94%
$ 71,512 $ 24,953
Jan 26, 9 PM $ 0.000319
-2.45%
$ 70,845 $ 25,151
Jan 26, 8 PM $ 0.000327
+1.24%
$ 72,622 $ 25,930
Jan 26, 7 PM $ 0.000318
-2.45%
$ 70,623 $ 24,712
Jan 26, 6 PM $ 0.000331
+2.16%
$ 73,510 $ 25,483
Jan 26, 5 PM $ 0.000322
-0.31%
$ 71,512 $ 24,689
Jan 26, 4 PM $ 0.000329
+1.54%
$ 73,066 $ 24,996
Jan 26, 3 PM $ 0.000323
+0.62%
$ 71,734 $ 25,316
Jan 26, 2 PM $ 0.000321
+0.00%
$ 71,290 $ 27,783
Jan 26, 1 PM $ 0.000321
+0.00%
$ 71,290 $ 29,399
Jan 26, 12 PM $ 0.000321
+0.00%
$ 71,290 $ 31,473
Jan 26, 11 AM $ 0.000321
+0.00%
$ 71,290 $ 32,922
Jan 26, 10 AM $ 0.000321
+0.00%
$ 71,290 $ 34,589
Jan 26, 9 AM $ 0.000321
+0.00%
$ 71,290 $ 37,509
Jan 26, 8 AM $ 0.000321
+0.00%
$ 71,290 $ 39,501
Jan 26, 7 AM $ 0.000321
+0.00%
$ 71,290 $ 42,199
Jan 26, 6 AM $ 0.000321
+0.00%
$ 71,290 $ 44,033
Jan 26, 5 AM $ 0.000321
+0.64%
$ 71,290 $ 45,744
Jan 26, 4 AM $ 0.000319
-0.41%
$ 70,834 $ 59,025
Jan 26, 3 AM $ 0.00032
-1.57%
$ 71,127 $ 61,006
Jan 26, 2 AM $ 0.000325
-0.75%
$ 72,258 $ 62,811
Jan 26, 1 AM $ 0.000328
+0.03%
$ 72,801 $ 63,353
Jan 26, 12 AM $ 0.000326
+1.25%
$ 72,312 $ 62,569
Jan 25, 11 PM $ 0.000322
+0.00%
$ 71,421 $ 63,059
Jan 25, 10 PM $ 0.000322
+1.02%
$ 71,425 $ 63,749
Jan 25, 9 PM $ 0.000318
-0.10%
$ 70,704 $ 63,837
Jan 25, 8 PM $ 0.000319
-0.34%
$ 70,773 $ 63,799
Jan 25, 7 PM $ 0.00032
+0.70%
$ 71,015 $ 64,293
Jan 25, 6 PM $ 0.000318
-1.94%
$ 70,521 $ 64,378
Jan 25, 5 PM $ 0.000322
-0.50%
$ 71,430 $ 65,629
Jan 25, 4 PM $ 0.000323
-1.40%
$ 71,789 $ 66,224
Jan 25, 3 PM $ 0.000328
-0.95%
$ 72,809 $ 65,885
Jan 25, 2 PM $ 0.000331
+2.97%
$ 73,510 $ 65,845