Moonray Historical Data

MNRY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000321
+0.22%
$ 71,392 $ 64,174
Jan 25, 12 PM $ 0.000321
-0.30%
$ 71,236 $ 65,097
Jan 25, 11 AM $ 0.000322
-1.48%
$ 71,452 $ 64,904
Jan 25, 10 AM $ 0.000327
-0.43%
$ 72,526 $ 66,350
Jan 25, 9 AM $ 0.000328
+1.75%
$ 72,836 $ 66,459
Jan 25, 8 AM $ 0.000322
-2.33%
$ 71,797 $ 65,210
Jan 25, 7 AM $ 0.00033
+1.07%
$ 73,287 $ 65,593
Jan 25, 6 AM $ 0.000327
-1.27%
$ 72,513 $ 65,152
Jan 25, 5 AM $ 0.000331
+1.06%
$ 73,449 $ 66,444
Jan 25, 4 AM $ 0.000327
+2.61%
$ 72,679 $ 66,380
Jan 25, 3 AM $ 0.000319
-3.07%
$ 70,833 $ 64,423
Jan 25, 2 AM $ 0.000328
+2.86%
$ 72,858 $ 66,005
Jan 25, 1 AM $ 0.000319
-2.04%
$ 70,830 $ 64,099
Jan 25, 12 AM $ 0.000326
-0.49%
$ 72,306 $ 64,982
Jan 24, 11 PM $ 0.000327
-0.73%
$ 72,664 $ 64,647
Jan 24, 10 PM $ 0.00033
+2.32%
$ 73,200 $ 64,720
Jan 24, 9 PM $ 0.000323
-1.25%
$ 71,780 $ 62,562
Jan 24, 8 PM $ 0.000327
+0.84%
$ 72,692 $ 61,994
Jan 24, 7 PM $ 0.000326
+1.12%
$ 72,333 $ 60,793
Jan 24, 6 PM $ 0.000323
-0.53%
$ 71,796 $ 59,817
Jan 24, 5 PM $ 0.000325
+1.31%
$ 72,182 $ 60,096
Jan 24, 4 PM $ 0.000321
-0.01%
$ 71,252 $ 58,673
Jan 24, 3 PM $ 0.000321
+1.30%
$ 71,262 $ 57,963
Jan 24, 2 PM $ 0.000317
-2.47%
$ 70,348 $ 57,505
Jan 24, 1 PM $ 0.000325
+1.13%
$ 72,131 $ 59,993
Jan 24, 12 PM $ 0.000321
-2.86%
$ 71,324 $ 58,926
Jan 24, 11 AM $ 0.000331
+0.46%
$ 73,424 $ 60,833
Jan 24, 5 AM $ 0.000361
+2.56%
$ 80,173 $ 47,938
Jan 24, 4 AM $ 0.000363
+0.00%
$ 80,617 $ 47,223
Jan 24, 3 AM $ 0.000352
-2.49%
$ 78,174 $ 48,269
Jan 24, 2 AM $ 0.000364
+0.00%
$ 80,839 $ 46,839
Jan 24, 1 AM $ 0.000354
-3.28%
$ 78,618 $ 46,920
Jan 24, 12 AM $ 0.000361
-0.55%
$ 80,173 $ 47,327
Jan 23, 11 PM $ 0.000364
-0.27%
$ 80,839 $ 46,713
Jan 23, 10 PM $ 0.000365
+0.00%
$ 81,061 $ 47,096
Jan 23, 9 PM $ 0.000359
-1.10%
$ 79,729 $ 47,710
Jan 23, 8 PM $ 0.000363
+0.00%
$ 80,617 $ 47,684
Jan 23, 7 PM $ 0.000366
+0.00%
$ 81,283 $ 48,050
Jan 23, 6 PM $ 0.000352
-3.56%
$ 78,174 $ 49,266
Jan 23, 5 PM $ 0.000358
+1.42%
$ 79,507 $ 49,995
Jan 23, 4 PM $ 0.00036
+2.13%
$ 79,951 $ 48,001
Jan 23, 3 PM $ 0.000363
+0.55%
$ 80,617 $ 48,344
Jan 23, 2 PM $ 0.000353
-2.08%
$ 80,395 $ 67,731
Jan 23, 1 PM $ 0.000356
+1.04%
$ 78,985 $ 68,312
Jan 23, 12 PM $ 0.00036
+1.22%
$ 80,029 $ 67,896
Jan 23, 11 AM $ 0.000358
+1.42%
$ 79,507 $ 45,537
Jan 23, 10 AM $ 0.000364
-8.26%
$ 80,780 $ 71,392
Jan 23, 9 AM $ 0.000388
-4.32%
$ 86,081 $ 30,016
Jan 23, 8 AM $ 0.000405
+2.40%
$ 89,967 $ 29,718
Jan 23, 7 AM $ 0.000396
-1.32%
$ 87,856 $ 79,885