Moonray Historical Data

MNRY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000401
-0.77%
$ 89,036 $ 80,071
Jan 23, 5 AM $ 0.000404
+3.07%
$ 89,730 $ 81,070
Jan 23, 4 AM $ 0.000392
-2.79%
$ 87,058 $ 50,558
Jan 23, 3 AM $ 0.000403
-0.81%
$ 89,557 $ 81,003
Jan 23, 2 AM $ 0.000407
+0.38%
$ 90,286 $ 81,831
Jan 23, 1 AM $ 0.000391
+0.00%
$ 86,836 $ 53,664
Jan 23, 12 AM $ 0.000396
-1.67%
$ 87,946 $ 52,122
Jan 22, 11 PM $ 0.000403
-0.20%
$ 89,437 $ 82,911
Jan 22, 10 PM $ 0.000403
+2.93%
$ 89,612 $ 81,140
Jan 22, 9 PM $ 0.000392
-1.01%
$ 88,487 $ 79,914
Jan 22, 8 PM $ 0.000395
-0.75%
$ 87,724 $ 53,105
Jan 22, 7 PM $ 0.000396
+0.25%
$ 87,946 $ 52,318
Jan 22, 6 PM $ 0.000399
+2.05%
$ 88,612 $ 51,478
Jan 22, 5 PM $ 0.000401
+1.66%
$ 88,956 $ 74,688
Jan 22, 4 PM $ 0.000392
-1.75%
$ 87,058 $ 50,089
Jan 22, 3 PM $ 0.000398
+1.79%
$ 88,390 $ 51,468
Jan 22, 2 PM $ 0.000402
+1.63%
$ 89,381 $ 74,709
Jan 22, 1 PM $ 0.000399
-1.48%
$ 88,612 $ 51,507
Jan 22, 12 PM $ 0.000401
-1.23%
$ 89,056 $ 51,979
Jan 22, 11 AM $ 0.000406
+0.50%
$ 90,167 $ 50,883
Jan 22, 10 AM $ 0.000405
-0.88%
$ 89,945 $ 51,585
Jan 22, 9 AM $ 0.000409
+0.79%
$ 90,745 $ 66,801
Jan 22, 8 AM $ 0.000405
-1.29%
$ 90,037 $ 66,949
Jan 22, 7 AM $ 0.000411
+0.08%
$ 91,213 $ 75,586
Jan 22, 6 AM $ 0.00041
-0.15%
$ 91,144 $ 76,265
Jan 22, 5 AM $ 0.000411
+0.95%
$ 91,280 $ 75,536
Jan 22, 4 AM $ 0.000407
-0.13%
$ 90,424 $ 75,152
Jan 22, 3 AM $ 0.000408
-0.15%
$ 90,544 $ 74,439
Jan 22, 2 AM $ 0.000408
+1.82%
$ 90,677 $ 74,985
Jan 22, 1 AM $ 0.000405
+0.75%
$ 89,945 $ 53,449
Jan 22, 12 AM $ 0.000407
+0.76%
$ 90,407 $ 73,781
Jan 21, 11 PM $ 0.000408
+1.60%
$ 90,705 $ 73,013
Jan 21, 10 PM $ 0.000402
-0.74%
$ 89,279 $ 54,241
Jan 21, 9 PM $ 0.000401
-0.25%
$ 89,056 $ 54,971
Jan 21, 8 PM $ 0.000403
-2.08%
$ 89,501 $ 54,985
Jan 21, 7 PM $ 0.000412
+1.08%
$ 91,406 $ 74,355
Jan 21, 6 PM $ 0.000407
+0.17%
$ 90,427 $ 76,951
Jan 21, 5 PM $ 0.000406
-1.51%
$ 90,270 $ 77,113
Jan 21, 4 PM $ 0.000413
+1.08%
$ 91,654 $ 78,649
Jan 21, 3 PM $ 0.000408
-0.16%
$ 90,678 $ 80,050
Jan 21, 2 PM $ 0.000409
-0.71%
$ 90,821 $ 80,204
Jan 21, 1 PM $ 0.000403
+0.50%
$ 91,092 $ 82,938
Jan 21, 12 PM $ 0.000402
-0.99%
$ 89,279 $ 58,406
Jan 21, 11 AM $ 0.000404
-0.49%
$ 89,723 $ 60,023
Jan 21, 10 AM $ 0.000401
-0.25%
$ 89,056 $ 59,359
Jan 21, 9 AM $ 0.000404
+0.50%
$ 89,723 $ 58,445
Jan 21, 8 AM $ 0.000403
+0.00%
$ 89,501 $ 59,467
Jan 21, 7 AM $ 0.000401
-0.50%
$ 89,056 $ 58,847
Jan 21, 6 AM $ 0.000403
-0.74%
$ 89,501 $ 57,366
Jan 21, 5 AM $ 0.000406
+0.74%
$ 90,167 $ 59,601