Moonray Historical Data

MNRY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000406
+0.50%
$ 90,167 $ 59,054
Jan 21, 3 AM $ 0.000406
+0.00%
$ 90,167 $ 59,874
Jan 21, 2 AM $ 0.000402
+0.25%
$ 89,279 $ 59,186
Jan 21, 1 AM $ 0.000401
-0.50%
$ 89,056 $ 59,585
Jan 21, 12 AM $ 0.000405
+1.00%
$ 89,945 $ 60,626
Jan 20, 11 PM $ 0.000403
-1.87%
$ 89,501 $ 59,952
Jan 20, 10 PM $ 0.000401
-10.71%
$ 89,056 $ 60,372
Jan 20, 9 PM $ 0.000449
+1.77%
$ 99,739 $ 19,603
Jan 20, 8 PM $ 0.000441
-3.20%
$ 98,007 $ 20,193
Jan 20, 7 PM $ 0.000455
+7.57%
$ 101,049 $ 20,949
Jan 20, 6 PM $ 0.000423
+6.82%
$ 93,942 $ 18,885
Jan 20, 5 PM $ 0.000396
+1.28%
$ 87,946 $ 55,070
Jan 20, 4 PM $ 0.000394
-1.60%
$ 87,502 $ 53,791
Jan 20, 3 PM $ 0.0004
+1.11%
$ 88,925 $ 71,807
Jan 20, 2 PM $ 0.000396
+0.76%
$ 87,946 $ 71,837
Jan 20, 1 PM $ 0.000394
+0.77%
$ 87,502 $ 53,852
Jan 20, 12 PM $ 0.000392
-1.44%
$ 87,058 $ 52,895
Jan 20, 11 AM $ 0.000398
+1.20%
$ 88,327 $ 68,934
Jan 20, 10 AM $ 0.000393
+0.00%
$ 87,280 $ 53,379
Jan 20, 9 AM $ 0.000393
-0.25%
$ 87,280 $ 52,936
Jan 20, 8 AM $ 0.000393
+0.00%
$ 87,280 $ 52,114
Jan 20, 7 AM $ 0.000398
+0.84%
$ 88,458 $ 68,162
Jan 20, 6 AM $ 0.000399
+0.25%
$ 88,612 $ 51,229
Jan 20, 5 AM $ 0.000393
-0.76%
$ 87,280 $ 49,472
Jan 20, 4 AM $ 0.000394
+0.25%
$ 87,502 $ 49,970
Jan 20, 3 AM $ 0.000399
+2.05%
$ 88,612 $ 49,233
Jan 20, 2 AM $ 0.000399
+0.25%
$ 88,612 $ 48,967
Jan 20, 1 AM $ 0.000392
-0.25%
$ 87,058 $ 49,488
Jan 20, 12 AM $ 0.000392
-1.75%
$ 87,058 $ 48,521
Jan 19, 11 PM $ 0.000394
-3.32%
$ 87,502 $ 49,203
Jan 19, 10 PM $ 0.000394
-0.25%
$ 87,502 $ 82,704
Jan 19, 9 PM $ 0.000399
+0.76%
$ 88,612 $ 48,609
Jan 19, 8 PM $ 0.000398
+1.79%
$ 88,390 $ 48,927
Jan 19, 7 PM $ 0.000391
-1.51%
$ 86,836 $ 48,725
Jan 19, 6 PM $ 0.000399
+1.27%
$ 88,612 $ 49,289
Jan 19, 5 PM $ 0.000399
+1.01%
$ 88,612 $ 49,893
Jan 19, 4 PM $ 0.000395
-0.75%
$ 87,724 $ 81,126
Jan 19, 3 PM $ 0.000399
+2.05%
$ 88,612 $ 48,864
Jan 19, 2 PM $ 0.000397
+1.28%
$ 88,168 $ 47,970
Jan 19, 1 PM $ 0.000393
+0.51%
$ 87,280 $ 47,002
Jan 19, 12 PM $ 0.000393
-1.01%
$ 87,280 $ 47,458
Jan 19, 7 AM $ 0.00039
+3.17%
$ 86,614 $ 49,547
Jan 19, 6 AM $ 0.000381
-1.80%
$ 84,615 $ 48,890
Jan 19, 5 AM $ 0.000388
+1.04%
$ 86,169 $ 62,093
Jan 19, 4 AM $ 0.00038
-1.81%
$ 84,393 $ 48,381
Jan 19, 3 AM $ 0.000387
+1.84%
$ 85,947 $ 49,162
Jan 19, 2 AM $ 0.000388
+2.65%
$ 86,169 $ 49,173
Jan 19, 1 AM $ 0.000394
+3.14%
$ 87,502 $ 48,815
Jan 19, 12 AM $ 0.000382
-3.05%
$ 84,837 $ 49,653
Jan 18, 11 PM $ 0.000383
-3.15%
$ 85,059 $ 51,210