Moonray Historical Data

MNRY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000395
+4.35%
$ 87,829 $ 63,045
Jan 18, 9 PM $ 0.000384
-2.73%
$ 85,281 $ 48,872
Jan 18, 8 PM $ 0.000395
-3.69%
$ 87,671 $ 62,802
Jan 18, 7 PM $ 0.00041
-3.96%
$ 91,033 $ 12,886
Jan 18, 6 PM $ 0.000427
-2.45%
$ 94,875 $ 13,070
Jan 18, 5 PM $ 0.000438
+2.47%
$ 97,168 $ 68,813
Jan 18, 4 PM $ 0.000427
+0.57%
$ 94,822 $ 67,784
Jan 18, 3 PM $ 0.000425
-0.03%
$ 94,285 $ 67,698
Jan 18, 2 PM $ 0.000425
-0.76%
$ 94,308 $ 67,635
Jan 18, 1 PM $ 0.000428
-0.66%
$ 95,035 $ 68,741
Jan 18, 12 PM $ 0.000431
+0.40%
$ 95,669 $ 68,409
Jan 18, 11 AM $ 0.000429
+1.34%
$ 95,395 $ 67,866
Jan 18, 10 AM $ 0.000423
-0.97%
$ 94,233 $ 66,968
Jan 18, 9 AM $ 0.000428
+0.59%
$ 94,745 $ 66,684
Jan 18, 8 AM $ 0.000425
-0.63%
$ 94,394 $ 66,645
Jan 18, 7 AM $ 0.000428
+0.01%
$ 95,362 $ 67,282
Jan 18, 6 AM $ 0.000428
+0.26%
$ 94,977 $ 65,914
Jan 18, 5 AM $ 0.000427
-1.42%
$ 95,317 $ 70,000
Jan 18, 4 AM $ 0.000433
+1.06%
$ 96,097 $ 72,139
Jan 18, 3 AM $ 0.000428
-0.20%
$ 95,094 $ 71,398
Jan 18, 2 AM $ 0.000429
+1.12%
$ 95,286 $ 70,509
Jan 18, 1 AM $ 0.000424
-1.37%
$ 94,229 $ 81,559
Jan 18, 12 AM $ 0.00043
-1.74%
$ 95,537 $ 83,261
Jan 17, 11 PM $ 0.000438
+0.16%
$ 96,251 $ 82,968
Jan 17, 10 PM $ 0.000437
+1.00%
$ 96,119 $ 83,598
Jan 17, 9 PM $ 0.000433
+0.76%
$ 96,110 $ 83,136
Jan 17, 8 PM $ 0.00043
-1.73%
$ 95,390 $ 82,689
Jan 17, 7 PM $ 0.000437
+0.63%
$ 97,065 $ 83,451
Jan 17, 6 PM $ 0.000434
+2.27%
$ 96,455 $ 83,290
Jan 17, 5 PM $ 0.000425
-0.77%
$ 94,318 $ 82,426
Jan 17, 4 PM $ 0.000428
-0.97%
$ 95,045 $ 82,325
Jan 17, 3 PM $ 0.000432
-0.23%
$ 95,980 $ 82,847
Jan 17, 2 PM $ 0.000433
-0.28%
$ 96,206 $ 83,170
Jan 17, 1 PM $ 0.000433
+1.38%
$ 96,100 $ 87,670
Jan 17, 12 PM $ 0.000427
-1.34%
$ 94,788 $ 85,640
Jan 17, 11 AM $ 0.000433
-0.47%
$ 94,750 $ 87,318
Jan 17, 10 AM $ 0.000435
-1.29%
$ 96,532 $ 88,370
Jan 17, 9 AM $ 0.00044
+3.46%
$ 97,796 $ 88,533
Jan 17, 8 AM $ 0.000427
+0.79%
$ 94,806 $ 86,011
Jan 17, 7 AM $ 0.000424
-0.22%
$ 94,063 $ 85,959
Jan 17, 6 AM $ 0.000424
+0.39%
$ 94,268 $ 84,724
Jan 17, 5 AM $ 0.000423
-1.22%
$ 93,906 $ 79,957
Jan 17, 4 AM $ 0.000428
+0.39%
$ 95,066 $ 79,778
Jan 17, 3 AM $ 0.000426
+0.34%
$ 95,518 $ 78,160
Jan 17, 2 AM $ 0.000425
-0.44%
$ 94,380 $ 76,975
Jan 17, 1 AM $ 0.000427
+0.30%
$ 94,801 $ 65,251
Jan 17, 12 AM $ 0.000426
-2.87%
$ 94,515 $ 64,062
Jan 16, 11 PM $ 0.000438
+1.57%
$ 97,254 $ 65,098
Jan 16, 10 PM $ 0.000431
+0.53%
$ 95,812 $ 64,366
Jan 16, 9 PM $ 0.000429
-0.63%
$ 95,305 $ 63,676