Moonray Historical Data

MNRY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000432
+2.64%
$ 95,912 $ 71,153
Jan 16, 7 PM $ 0.000421
-3.97%
$ 93,026 $ 81,329
Jan 16, 6 PM $ 0.000428
+0.67%
$ 94,980 $ 89,453
Jan 16, 5 PM $ 0.000425
+0.06%
$ 92,152 $ 87,774
Jan 16, 4 PM $ 0.000425
-0.15%
$ 94,291 $ 89,936
Jan 16, 3 PM $ 0.000425
-12.15%
$ 94,431 $ 44,544
Jan 16, 2 PM $ 0.000492
-7.62%
$ 109,266 $ 51,096
Jan 16, 12 PM $ 0.000541
-2.35%
$ 120,149 $ 57,129
Jan 16, 11 AM $ 0.000539
-2.88%
$ 119,704 $ 56,097
Jan 16, 10 AM $ 0.000539
-2.00%
$ 119,704 $ 57,362
Jan 16, 9 AM $ 0.000558
+2.57%
$ 123,924 $ 56,661
Jan 16, 8 AM $ 0.000554
+1.65%
$ 123,036 $ 57,521
Jan 16, 7 AM $ 0.000549
+0.18%
$ 121,925 $ 59,484
Jan 16, 6 AM $ 0.000553
+1.47%
$ 122,814 $ 59,786
Jan 16, 5 AM $ 0.000554
+0.36%
$ 123,036 $ 59,159
Jan 16, 4 AM $ 0.00055
-0.90%
$ 122,147 $ 60,043
Jan 16, 3 AM $ 0.000546
-0.91%
$ 121,259 $ 61,959
Jan 16, 2 AM $ 0.000553
+0.91%
$ 122,814 $ 62,659
Jan 16, 1 AM $ 0.000548
+0.00%
$ 121,703 $ 62,527
Jan 15, 7 PM $ 0.000436
+0.67%
$ 96,830 $ 50,897
Jan 15, 6 PM $ 0.000432
+1.89%
$ 95,941 $ 51,803
Jan 15, 5 PM $ 0.000434
-0.91%
$ 96,385 $ 48,880
Jan 15, 4 PM $ 0.000431
+0.86%
$ 95,719 $ 51,045
Jan 15, 3 PM $ 0.000427
-3.10%
$ 94,905 $ 63,751
Jan 15, 2 PM $ 0.000439
+3.29%
$ 97,496 $ 49,411
Jan 15, 1 PM $ 0.000434
+2.12%
$ 96,385 $ 48,412
Jan 15, 12 PM $ 0.000435
+1.56%
$ 96,607 $ 47,604
Jan 15, 11 AM $ 0.000434
+0.85%
$ 96,385 $ 48,932
Jan 15, 10 AM $ 0.00043
+0.97%
$ 95,577 $ 64,254
Jan 15, 9 AM $ 0.000426
-0.49%
$ 94,663 $ 64,831
Jan 15, 8 AM $ 0.000428
+1.15%
$ 95,132 $ 64,565
Jan 15, 7 AM $ 0.000423
+3.49%
$ 94,046 $ 62,388
Jan 15, 1 AM $ 0.000471
+0.00%
$ 104,603 $ 50,718
Jan 15, 12 AM $ 0.000461
-0.65%
$ 102,382 $ 52,295
Jan 14, 11 PM $ 0.000463
+0.00%
$ 102,826 $ 51,192
Jan 14, 10 PM $ 0.000459
-1.29%
$ 101,937 $ 51,133
Jan 14, 9 PM $ 0.000473
+0.00%
$ 105,047 $ 51,527
Jan 14, 8 PM $ 0.000457
-0.87%
$ 101,493 $ 52,718
Jan 14, 7 PM $ 0.000469
-0.21%
$ 104,158 $ 51,876
Jan 14, 6 PM $ 0.000459
-0.79%
$ 101,937 $ 53,124
Jan 14, 5 PM $ 0.000463
+0.51%
$ 102,749 $ 67,228
Jan 14, 4 PM $ 0.00046
-2.10%
$ 102,226 $ 66,767
Jan 14, 3 PM $ 0.00047
+1.84%
$ 104,418 $ 69,934
Jan 14, 2 PM $ 0.000462
-2.13%
$ 102,644 $ 69,610
Jan 14, 1 PM $ 0.000472
+2.02%
$ 105,001 $ 70,785
Jan 14, 12 PM $ 0.000463
-1.28%
$ 102,798 $ 69,458
Jan 14, 11 AM $ 0.000469
+0.70%
$ 104,133 $ 76,146
Jan 14, 10 AM $ 0.000465
-1.31%
$ 103,323 $ 75,281
Jan 14, 9 AM $ 0.000471
+1.07%
$ 104,690 $ 75,597
Jan 14, 8 AM $ 0.000466
+0.38%
$ 103,586 $ 75,410