Moonray Historical Data

MNRY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0039
+0.23%
$ 749,136 $ 3,495
Oct 29, 2025 $ 0.00389
-16.12%
$ 747,407 $ 25,907
Oct 28, 2025 $ 0.00464
+27.03%
$ 891,087 $ 21,111
Oct 27, 2025 $ 0.00365
+5.40%
$ 701,498 $ 1,427
Oct 26, 2025 $ 0.00346
-2.17%
$ 665,578 $ 2,252
Oct 25, 2025 $ 0.00354
-3.28%
$ 680,369 $ 3,985
Oct 24, 2025 $ 0.00379
-8.64%
$ 703,419 $ 22,498
Oct 23, 2025 $ 0.00396
+60.20%
$ 797,733 $ 24,894
Oct 22, 2025 $ 0.00247
-14.24%
$ 474,452 $ 5,760
Oct 21, 2025 $ 0.00301
-8.51%
$ 553,208 $ 3,852
Oct 20, 2025 $ 0.00343
-4.46%
$ 631,963 $ 7,190
Oct 19, 2025 $ 0.00359
+3.76%
$ 689,589 $ 1,167
Oct 18, 2025 $ 0.00334
-6.70%
$ 664,618 $ 1,453
Oct 17, 2025 $ 0.00344
-2.82%
$ 674,222 $ 4,559
Oct 16, 2025 $ 0.00364
-8.77%
$ 679,985 $ 22,021
Oct 15, 2025 $ 0.00384
+8.17%
$ 766,423 $ 17,375
Oct 14, 2025 $ 0.00356
+2.59%
$ 681,905 $ 5,481
Oct 13, 2025 $ 0.00347
+21.75%
$ 666,539 $ 11,349
Oct 12, 2025 $ 0.00285
-3.39%
$ 547,445 $ 6,650
Oct 11, 2025 $ 0.00294
+25.64%
$ 564,733 $ 46,620
Oct 10, 2025 $ 0.00234
-5.26%
$ 449,481 $ 8,405
Oct 9, 2025 $ 0.00247
-3.52%
$ 474,452 $ 855
Oct 8, 2025 $ 0.00256
+2.81%
$ 491,740 $ 3,344
Oct 7, 2025 $ 0.00249
-2.73%
$ 478,294 $ 206
Oct 6, 2025 $ 0.00256
-3.40%
$ 491,740 $ 757
Oct 5, 2025 $ 0.00265
-1.49%
$ 509,028 $ 5,500
Oct 4, 2025 $ 0.00268
-3.94%
$ 514,791 $ 4,324
Oct 3, 2025 $ 0.00288
-7.69%
$ 553,208 $ 6,470
Oct 2, 2025 $ 0.00312
+0.65%
$ 599,308 $ 4,478
Oct 1, 2025 $ 0.00313
+1.29%
$ 595,467 $ 8,709
Sep 30, 2025 $ 0.00309
+4.39%
$ 593,546 $ 38,997
Sep 29, 2025 $ 0.00266
-1.12%
$ 510,949 $ 4,510
Sep 28, 2025 $ 0.0027
+26.17%
$ 516,711 $ 22,702
Sep 27, 2025 $ 0.00214
-8.94%
$ 411,064 $ 2,960
Sep 26, 2025 $ 0.00229
+4.09%
$ 451,402 $ 5,866
Sep 25, 2025 $ 0.0022
+15.18%
$ 422,589 $ 5,711
Sep 24, 2025 $ 0.00208
+0.00%
$ 366,884 $ 2,288
Sep 23, 2025 $ 0.00194
-25.10%
$ 370,726 $ 3,943
Sep 22, 2025 $ 0.00256
+0.79%
$ 497,503 $ 11,723
Sep 21, 2025 $ 0.00273
+43.68%
$ 487,899 $ 54,134
Sep 20, 2025 $ 0.0019
+12.43%
$ 364,963 $ 908
Sep 19, 2025 $ 0.00169
+1.81%
$ 324,625 $ 955
Sep 18, 2025 $ 0.00166
-7.26%
$ 318,863 $ 1,153
Sep 17, 2025 $ 0.00206
+6.74%
$ 395,697 $ 941
Sep 16, 2025 $ 0.00193
+0.00%
$ 370,726 $ 2,380
Sep 15, 2025 $ 0.00183
+9.58%
$ 351,517 $ 4,165
Sep 14, 2025 $ 0.00176
-9.74%
$ 334,230 $ 3,803
Sep 13, 2025 $ 0.00194
-18.14%
$ 372,647 $ 15,185
Sep 12, 2025 $ 0.00225
+26.40%
$ 432,194 $ 27,089
Sep 11, 2025 $ 0.00177
+14.19%
$ 339,992 $ 4,046