Moonray Historical Data

MNRY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00155
-1.90%
$ 297,733 $ 8,094
Sep 9, 2025 $ 0.00158
+16.18%
$ 303,496 $ 3,631
Sep 8, 2025 $ 0.0014
-5.41%
$ 268,920 $ 2,347
Sep 7, 2025 $ 0.00148
-2.63%
$ 284,287 $ 2,075
Sep 6, 2025 $ 0.00152
-8.43%
$ 291,971 $ 3,387
Sep 5, 2025 $ 0.00166
-11.21%
$ 318,863 $ 3,471
Sep 4, 2025 $ 0.00187
-15.59%
$ 359,125 $ 66,009
Sep 3, 2025 $ 0.00195
+4.51%
$ 415,674 $ 60,631
Sep 2, 2025 $ 0.0019
-8.89%
$ 358,684 $ 92,378
Sep 1, 2025 $ 0.00209
-3.50%
$ 401,614 $ 64,198
Aug 31, 2025 $ 0.00217
+2.94%
$ 416,014 $ 72,395
Aug 30, 2025 $ 0.00221
-9.59%
$ 405,968 $ 1.02 million
Aug 29, 2025 $ 0.00245
+18.72%
$ 470,003 $ 469,382
Aug 28, 2025 $ 0.00206
-22.68%
$ 130,867 $ 174,087
Aug 27, 2025 $ 0.00278
-5.93%
$ 169,426 $ 88,442
Aug 26, 2025 $ 0.00297
+5.81%
$ 188,182 $ 147,188
Aug 25, 2025 $ 0.00283
-9.05%
$ 178,592 $ 127,359
Aug 24, 2025 $ 0.00307
-0.98%
$ 196,569 $ 106,561
Aug 23, 2025 $ 0.0031
+10.09%
$ 196,980 $ 179,221
Aug 22, 2025 $ 0.00366
+3.36%
$ 177,334 $ 293,364
Aug 21, 2025 $ 0.00359
-10.89%
$ 225,558 $ 479,261
Aug 20, 2025 $ 0.00409
+15.93%
$ 256,143 $ 520,848
Aug 19, 2025 $ 0.00352
-11.40%
$ 224,027 $ 377,413
Aug 18, 2025 $ 0.00397
-4.75%
$ 252,378 $ 765,703
Aug 17, 2025 $ 0.00418
+4.02%
$ 265,624 $ 1.91 million
Aug 16, 2025 $ 0.00402
+23.45%
$ 255,365 $ 908,077
Aug 15, 2025 $ 0.00325
-0.88%
$ 206,858 $ 254,077
Aug 14, 2025 $ 0.00328
-2.34%
$ 208,687 $ 213,923
Aug 13, 2025 $ 0.00336
-2.86%
$ 213,662 $ 287,854
Aug 12, 2025 $ 0.00346
+3.51%
$ 219,945 $ 439,094
Aug 11, 2025 $ 0.00334
-1.61%
$ 212,494 $ 221,514
Aug 10, 2025 $ 0.0034
-4.21%
$ 215,979 $ 298,164
Aug 9, 2025 $ 0.00355
+1.60%
$ 225,474 $ 546,610
Aug 8, 2025 $ 0.00347
-6.97%
$ 220,427 $ 417,550
Aug 7, 2025 $ 0.00373
+18.40%
$ 236,897 $ 725,070
Aug 6, 2025 $ 0.00315
-0.86%
$ 200,502 $ 676,087
Aug 5, 2025 $ 0.00318
-8.55%
$ 202,250 $ 585,899
Aug 4, 2025 $ 0.00348
+2.75%
$ 221,126 $ 597,262
Aug 3, 2025 $ 0.00341
+8.98%
$ 215,218 $ 829,748
Aug 2, 2025 $ 0.00316
-7.75%
$ 199,016 $ 470,762
Aug 1, 2025 $ 0.00342
-18.67%
$ 217,897 $ 973,461
Jul 31, 2025 $ 0.0042
+25.86%
$ 267,050 $ 1.93 million
Jul 30, 2025 $ 0.00334
+7.99%
$ 212,181 $ 609,010
Jul 29, 2025 $ 0.00309
-10.51%
$ 196,536 $ 313,396
Jul 28, 2025 $ 0.00345
-5.91%
$ 219,584 $ 591,261
Jul 27, 2025 $ 0.00367
-3.86%
$ 233,365 $ 690,043
Jul 26, 2025 $ 0.00382
-1.88%
$ 242,722 $ 594,301
Jul 25, 2025 $ 0.0039
+7.45%
$ 247,891 $ 749,841
Jul 24, 2025 $ 0.00367
-20.47%
$ 233,329 $ 744,375
Jul 23, 2025 $ 0.00462
-0.24%
$ 293,402 $ 963,220