Moonray Historical Data

MNRY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00463
-0.85%
$ 294,109 $ 929,204
Jul 21, 2025 $ 0.00467
-3.79%
$ 296,636 $ 796,582
Jul 20, 2025 $ 0.00485
-2.12%
$ 308,322 $ 885,695
Jul 19, 2025 $ 0.00496
+0.82%
$ 315,000 $ 626,916
Jul 18, 2025 $ 0.00492
-1.60%
$ 312,432 $ 884,538
Jul 17, 2025 $ 0.005
+0.36%
$ 317,523 $ 605,019
Jul 16, 2025 $ 0.00498
+3.39%
$ 316,371 $ 692,909
Jul 15, 2025 $ 0.00481
-2.57%
$ 306,004 $ 611,775
Jul 14, 2025 $ 0.00494
-0.80%
$ 314,241 $ 918,980
Jul 13, 2025 $ 0.00498
-1.10%
$ 316,781 $ 567,788
Jul 12, 2025 $ 0.00504
-0.81%
$ 320,300 $ 554,267
Jul 11, 2025 $ 0.00508
-25.62%
$ 322,909 $ 910,148
Jul 10, 2025 $ 0.00686
+2.09%
$ 436,426 $ 515,115
Jul 9, 2025 $ 0.00673
-0.47%
$ 427,727 $ 733,763
Jul 8, 2025 $ 0.00676
-1.53%
$ 429,746 $ 478,500
Jul 7, 2025 $ 0.00687
-3.34%
$ 436,389 $ 557,082
Jul 6, 2025 $ 0.0071
+1.39%
$ 451,489 $ 399,586
Jul 5, 2025 $ 0.00701
-2.43%
$ 445,313 $ 422,645
Jul 4, 2025 $ 0.00718
-1.90%
$ 456,391 $ 360,281
Jul 3, 2025 $ 0.00732
-0.17%
$ 465,245 $ 516,552
Jul 2, 2025 $ 0.00734
+0.41%
$ 466,478 $ 322,616
Jul 1, 2025 $ 0.00732
-1.91%
$ 464,582 $ 1.6 million
Jun 30, 2025 $ 0.00746
+2.01%
$ 474,143 $ 1.91 million
Jun 29, 2025 $ 0.00731
-1.93%
$ 464,579 $ 1.57 million
Jun 28, 2025 $ 0.00746
-1.05%
$ 474,091 $ 1.07 million
Jun 27, 2025 $ 0.00754
+1.21%
$ 479,099 $ 519,789
Jun 26, 2025 $ 0.00745
-2.60%
$ 473,335 $ 658,361
Jun 25, 2025 $ 0.00765
-1.45%
$ 485,946 $ 810,639
Jun 24, 2025 $ 0.00776
+6.87%
$ 493,076 $ 892,146
Jun 23, 2025 $ 0.00726
+2.27%
$ 461,332 $ 1.24 million
Jun 22, 2025 $ 0.00712
-18.88%
$ 452,632 $ 1.37 million
Jun 21, 2025 $ 0.00878
+8.46%
$ 557,935 $ 870,135
Jun 20, 2025 $ 0.00809
+1.06%
$ 514,407 $ 959,928
Jun 19, 2025 $ 0.00801
-0.41%
$ 509,053 $ 1.19 million
Jun 18, 2025 $ 0.00804
+0.95%
$ 511,152 $ 1.16 million
Jun 17, 2025 $ 0.00797
-2.62%
$ 506,373 $ 1.12 million
Jun 16, 2025 $ 0.00818
-3.74%
$ 520,014 $ 1.54 million
Jun 15, 2025 $ 0.0085
-5.17%
$ 540,209 $ 2.77 million
Jun 14, 2025 $ 0.00898
-13.99%
$ 570,622 $ 1.81 million
Jun 13, 2025 $ 0.0104
+32.22%
$ 661,340 $ 1.9 million
Jun 12, 2025 $ 0.00787
-3.61%
$ 500,193 $ 2.27 million
Jun 11, 2025 $ 0.00817
+1.80%
$ 519,037 $ 1.16 million
Jun 10, 2025 $ 0.00802
+3.61%
$ 509,814 $ 920,903
Jun 9, 2025 $ 0.00774
-6.26%
$ 492,092 $ 718,666
Jun 8, 2025 $ 0.00826
-13.04%
$ 524,967 $ 1.11 million
Jun 7, 2025 $ 0.0095
+37.16%
$ 603,577 $ 1.4 million
Jun 6, 2025 $ 0.00693
-1.72%
$ 440,385 $ 538,066
Jun 5, 2025 $ 0.00706
-10.55%
$ 448,514 $ 377,441
Jun 4, 2025 $ 0.00789
-0.24%
$ 501,558 $ 646,972
Jun 3, 2025 $ 0.00791
-1.80%
$ 502,924 $ 713,180