Dapp Chain Token Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0576
-0.27%
$ -- $ 3,394
Apr 27, 6 AM $ 0.0578
+0.11%
$ -- $ 3,349
Apr 27, 5 AM $ 0.0577
+0.07%
$ -- $ 3,315
Apr 27, 4 AM $ 0.0577
+0.00%
$ -- $ 3,292
Apr 27, 3 AM $ 0.0577
+0.06%
$ -- $ 3,288
Apr 27, 2 AM $ 0.0576
-0.17%
$ -- $ 3,300
Apr 27, 1 AM $ 0.0577
+0.13%
$ -- $ 3,277
Apr 27, 12 AM $ 0.0577
-0.21%
$ -- $ 3,260
Apr 26, 11 PM $ 0.0578
+0.03%
$ -- $ 3,250
Apr 26, 10 PM $ 0.0578
+0.15%
$ -- $ 3,240
Apr 26, 9 PM $ 0.0576
-0.13%
$ -- $ 3,227
Apr 26, 8 PM $ 0.0577
+0.09%
$ -- $ 3,212
Apr 26, 7 PM $ 0.0576
+0.02%
$ -- $ 3,200
Apr 26, 6 PM $ 0.0576
-0.05%
$ -- $ 3,206
Apr 26, 5 PM $ 0.0577
-0.10%
$ -- $ 3,233
Apr 26, 4 PM $ 0.0577
+0.07%
$ -- $ 3,219
Apr 26, 3 PM $ 0.0577
+0.08%
$ -- $ 3,206
Apr 26, 2 PM $ 0.0577
-0.01%
$ -- $ 3,192
Apr 26, 1 PM $ 0.0577
-0.09%
$ -- $ 3,188
Apr 26, 12 PM $ 0.0577
-0.04%
$ -- $ 3,211
Apr 26, 11 AM $ 0.0577
-0.02%
$ -- $ 3,177
Apr 26, 10 AM $ 0.0577
-0.04%
$ -- $ 3,180
Apr 26, 9 AM $ 0.0577
+0.06%
$ -- $ 3,200
Apr 26, 8 AM $ 0.0577
-0.02%
$ -- $ 3,156
Apr 26, 7 AM $ 0.0577
+0.12%
$ -- $ 3,134
Apr 26, 6 AM $ 0.0577
+0.00%
$ -- $ 3,107
Apr 26, 5 AM $ 0.0576
-0.09%
$ -- $ 3,102
Apr 26, 4 AM $ 0.0577
-0.01%
$ -- $ 3,106
Apr 26, 3 AM $ 0.0577
+0.08%
$ -- $ 3,073
Apr 26, 2 AM $ 0.0576
+0.00%
$ -- $ 3,067
Apr 26, 1 AM $ 0.0576
-0.03%
$ -- $ 3,063
Apr 26, 12 AM $ 0.0576
-0.02%
$ -- $ 3,051
Apr 25, 11 PM $ 0.0576
-0.07%
$ -- $ 3,045
Apr 25, 10 PM $ 0.0577
-0.02%
$ -- $ 3,022
Apr 25, 9 PM $ 0.0577
-0.10%
$ -- $ 3,016
Apr 25, 8 PM $ 0.0577
+0.18%
$ -- $ 3,013
Apr 25, 7 PM $ 0.0576
+0.01%
$ -- $ 3,028
Apr 25, 6 PM $ 0.0576
-0.16%
$ -- $ 3,028
Apr 25, 5 PM $ 0.0577
-0.04%
$ -- $ 2,995
Apr 25, 4 PM $ 0.0577
-0.28%
$ -- $ 2,943
Apr 25, 3 PM $ 0.0578
+0.04%
$ -- $ 2,938
Apr 25, 2 PM $ 0.0577
+0.06%
$ -- $ 2,921
Apr 25, 1 PM $ 0.0577
+0.07%
$ -- $ 2,940
Apr 25, 12 PM $ 0.0577
-0.15%
$ -- $ 2,896
Apr 25, 11 AM $ 0.0578
+0.24%
$ -- $ 2,919
Apr 25, 10 AM $ 0.0576
-0.11%
$ -- $ 2,901
Apr 25, 9 AM $ 0.0577
-0.05%
$ -- $ 2,877
Apr 25, 8 AM $ 0.0577
-0.01%
$ -- $ 2,872
Apr 25, 7 AM $ 0.0577
+0.16%
$ -- $ 2,869
Apr 25, 6 AM $ 0.0576
-0.12%
$ -- $ 2,889