HOURS CHAIN Historical Data

HOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.000126
+3.19%
$-- $273
Jul 22, 2020 $0.000122
-1.31%
$-- $264
Jul 21, 2020 $0.000123
+10.61%
$-- $3
Jul 20, 2020 $0.000111
-6.97%
$-- $237
Jul 19, 2020 $0.00012
+1.41%
$-- $4
Jul 18, 2020 $0.000116
+1.41%
$-- $4
Jul 17, 2020 $0.000114
-2.37%
$-- $296
Jul 16, 2020 $0.000117
-2.02%
$-- $96
Jul 15, 2020 $0.00012
+5.67%
$-- $3
Jul 14, 2020 $0.000113
-5.73%
$-- $241
Jul 13, 2020 $0.00012
+7.44%
$-- $12
Jul 12, 2020 $0.000112
+0.93%
$-- $243
Jul 11, 2020 $0.0000431
-0.85%
$-- $0
Jul 10, 2020 $0.0000435
-61.87%
$-- $0
Jul 9, 2020 $0.000114
-1.84%
$-- $243
Jul 8, 2020 $0.0000746
+3.63%
$-- $0
Jul 7, 2020 $0.0000719
-44.87%
$-- $222
Jul 6, 2020 $0.0000982
+4.67%
$-- $239
Jul 5, 2020 $0.0000938
-5.17%
$-- $240
Jul 4, 2020 $0.0000988
-15.88%
$-- $0
Jul 3, 2020 $0.000118
-2.54%
$-- $226
Jul 2, 2020 $0.000121
+1.39%
$-- $227
Jul 1, 2020 $0.000119
+0.39%
$-- $233
Jun 30, 2020 $0.000118
-6.30%
$-- $228
Jun 29, 2020 $0.000126
+2.05%
$-- $307
Jun 28, 2020 $0.000124
+3.58%
$-- $229
Jun 27, 2020 $0.00012
-10.18%
$-- $321
Jun 26, 2020 $0.000125
-1.00%
$-- $231
Jun 25, 2020 $0.000126
-1.10%
$-- $234
Jun 24, 2020 $0.000135
-3.69%
$-- $237
Jun 23, 2020 $0.00014
+2.79%
$-- $246
Jun 22, 2020 $0.000136
+3.29%
$-- $243
Jun 21, 2020 $0.000136
+0.47%
$-- $469
Jun 20, 2020 $0.000135
+1.70%
$-- $467
Jun 19, 2020 $0.000133
-10.48%
$-- $466
Jun 18, 2020 $0.000148
-0.77%
$-- $582
Jun 16, 2020 $0.000155
+1.43%
$-- $476
Jun 15, 2020 $0.000152
+3.29%
$-- $469
Jun 14, 2020 $0.000157
-1.00%
$-- $490
Jun 13, 2020 $0.000158
+0.75%
$-- $494
Jun 12, 2020 $0.000154
+2.99%
$-- $489
Jun 11, 2020 $0.00015
+12.38%
$-- $475
Jun 10, 2020 $0.000133
-5.85%
$-- $10
Jun 9, 2020 $0.000141
-9.53%
$-- $253
Jun 8, 2020 $0.000156
-2.20%
$-- $505
Jun 7, 2020 $0.00016
+0.40%
$-- $508
Jun 6, 2020 $0.000157
+0.59%
$-- $245
Jun 5, 2020 $0.000156
-6.52%
$-- $509
Jun 4, 2020 $0.000167
+3.65%
$-- $513
Jun 3, 2020 $0.000161
-17.28%
$-- $495