HOURS CHAIN Historical Data

HOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.000194
-4.46%
$-- $729
May 31, 2020 $0.0000627
-4.77%
$-- $0.01
May 30, 2020 $0.0000658
-65.73%
$-- $274
May 29, 2020 $0.000192
-35.20%
$-- $447
May 28, 2020 $0.000296
+9.60%
$-- $709
May 27, 2020 $0.000259
+2.91%
$-- $418
May 26, 2020 $0.000252
+1.68%
$-- $615
May 25, 2020 $0.000243
+2.16%
$-- $637
May 24, 2020 $0.000239
+37.38%
$-- $625
May 23, 2020 $0.000174
-25.66%
$-- $9
May 22, 2020 $0.000234
-36.54%
$-- $421
May 21, 2020 $0.000368
-3.70%
$-- $604
May 20, 2020 $0.000432
-2.11%
$-- $637
May 19, 2020 $0.000441
-28.07%
$-- $651
May 18, 2020 $0.000613
+15.19%
$-- $716
May 17, 2020 $0.000532
+125.06%
$-- $1,400
May 16, 2020 $0.000237
+5.13%
$-- $619
May 15, 2020 $0.000225
-2.86%
$-- $591
May 14, 2020 $0.000237
+0.88%
$-- $620
May 13, 2020 $0.000235
+48.42%
$-- $628
May 12, 2020 $0.000226
+1.78%
$-- $582
May 11, 2020 $0.000222
-2.83%
$-- $571
May 10, 2020 $0.000228
+30.39%
$-- $661
May 9, 2020 $0.000175
-43.10%
$-- $2
May 8, 2020 $0.000308
-31.70%
$-- $689
May 7, 2020 $0.00045
-13.15%
$-- $875
May 6, 2020 $0.00052
-3.67%
$-- $607
May 4, 2020 $0.000383
-1.89%
$-- $414
May 3, 2020 $0.00039
-26.91%
$-- $650
May 2, 2020 $0.000533
-11.22%
$-- $574
May 1, 2020 $0.000601
-2.13%
$-- $891
Apr 30, 2020 $0.000589
-1.73%
$-- $1,530
Apr 29, 2020 $0.000599
+16.85%
$-- $1,787
Apr 28, 2020 $0.000514
-13.29%
$-- $1
Apr 27, 2020 $0.000593
-3.64%
$-- $1
Apr 26, 2020 $0.000614
+295.60%
$-- $1,701
Apr 25, 2020 $0.000457
+4.11%
$-- $1,181
Apr 24, 2020 $0.000439
-25.28%
$-- $1,135
Apr 23, 2020 $0.000588
+2.97%
$-- $932
Apr 22, 2020 $0.00057
+59.54%
$-- $1,414
Apr 21, 2020 $0.000357
-33.64%
$-- $0
Apr 20, 2020 $0.000539
-5.32%
$-- $1,897
Apr 19, 2020 $0.000549
-3.99%
$-- $1,798
Apr 18, 2020 $0.000571
+11.29%
$-- $1,871
Apr 17, 2020 $0.000513
-2.90%
$-- $5
Apr 16, 2020 $0.000529
+72.35%
$-- $1,429
Apr 15, 2020 $0.000307
-32.96%
$-- $1,570
Apr 14, 2020 $0.000458
+20.27%
$-- $0
Apr 13, 2020 $0.00038
-32.23%
$-- $524
Apr 12, 2020 $0.000562
+9.86%
$-- $1,645