HOURS CHAIN Historical Data

HOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000194
-4.46%
$ -- $ 729
May 31, 2020 $ 0.0000627
-4.77%
$ -- $ 0.01
May 30, 2020 $ 0.0000658
-65.73%
$ -- $ 274
May 29, 2020 $ 0.000192
-35.20%
$ -- $ 447
May 28, 2020 $ 0.000296
+9.60%
$ -- $ 709
May 27, 2020 $ 0.000259
+2.91%
$ -- $ 418
May 26, 2020 $ 0.000252
+1.68%
$ -- $ 615
May 25, 2020 $ 0.000243
+2.16%
$ -- $ 637
May 24, 2020 $ 0.000239
+37.38%
$ -- $ 625
May 23, 2020 $ 0.000174
-25.66%
$ -- $ 9
May 22, 2020 $ 0.000234
-36.54%
$ -- $ 421
May 21, 2020 $ 0.000368
-3.70%
$ -- $ 604
May 20, 2020 $ 0.000432
-2.11%
$ -- $ 637
May 19, 2020 $ 0.000441
-28.07%
$ -- $ 651
May 18, 2020 $ 0.000613
+15.19%
$ -- $ 716
May 17, 2020 $ 0.000532
+125.06%
$ -- $ 1,400
May 16, 2020 $ 0.000237
+5.13%
$ -- $ 619
May 15, 2020 $ 0.000225
-2.86%
$ -- $ 591
May 14, 2020 $ 0.000237
+0.88%
$ -- $ 620
May 13, 2020 $ 0.000235
+48.42%
$ -- $ 628
May 12, 2020 $ 0.000226
+1.78%
$ -- $ 582
May 11, 2020 $ 0.000222
-2.83%
$ -- $ 571
May 10, 2020 $ 0.000228
+30.39%
$ -- $ 661
May 9, 2020 $ 0.000175
-43.10%
$ -- $ 2
May 8, 2020 $ 0.000308
-31.70%
$ -- $ 689
May 7, 2020 $ 0.00045
-13.15%
$ -- $ 875
May 6, 2020 $ 0.00052
-3.67%
$ -- $ 607
May 4, 2020 $ 0.000383
-1.89%
$ -- $ 414
May 3, 2020 $ 0.00039
-26.91%
$ -- $ 650
May 2, 2020 $ 0.000533
-11.22%
$ -- $ 574
May 1, 2020 $ 0.000601
-2.13%
$ -- $ 891
Apr 30, 2020 $ 0.000589
-1.73%
$ -- $ 1,530
Apr 29, 2020 $ 0.000599
+16.85%
$ -- $ 1,787
Apr 28, 2020 $ 0.000514
-13.29%
$ -- $ 1
Apr 27, 2020 $ 0.000593
-3.64%
$ -- $ 1
Apr 26, 2020 $ 0.000614
+295.60%
$ -- $ 1,701
Apr 25, 2020 $ 0.000457
+4.11%
$ -- $ 1,181
Apr 24, 2020 $ 0.000439
-25.28%
$ -- $ 1,135
Apr 23, 2020 $ 0.000588
+2.97%
$ -- $ 932
Apr 22, 2020 $ 0.00057
+59.54%
$ -- $ 1,414
Apr 21, 2020 $ 0.000357
-33.64%
$ -- $ 0
Apr 20, 2020 $ 0.000539
-5.32%
$ -- $ 1,897
Apr 19, 2020 $ 0.000549
-3.99%
$ -- $ 1,798
Apr 18, 2020 $ 0.000571
+11.29%
$ -- $ 1,871
Apr 17, 2020 $ 0.000513
-2.90%
$ -- $ 5
Apr 16, 2020 $ 0.000529
+72.35%
$ -- $ 1,429
Apr 15, 2020 $ 0.000307
-32.96%
$ -- $ 1,570
Apr 14, 2020 $ 0.000458
+20.27%
$ -- $ 0
Apr 13, 2020 $ 0.00038
-32.23%
$ -- $ 524
Apr 12, 2020 $ 0.000562
+9.86%
$ -- $ 1,645