HOURS CHAIN Historical Data

HOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00136
-2.68%
$-- $84,226
Aug 12 $0.0014
-18.62%
$-- $899,794
Aug 5 $0.00172
-5.05%
$-- $1.61 million
Jul 29 $0.00182
-6.26%
$-- $1.79 million
Jul 22 $0.00194
-18.06%
$-- $1.55 million
Jul 15 $0.00236
+3.89%
$-- $865,603
Jul 8 $0.00227
-9.10%
$-- $189,218
Jul 1 $0.0025
+1.16%
$-- $1.64 million
Jun 24 $0.00247
-8.29%
$-- $2.71 million
Jun 17 $0.0027
-1.95%
$-- $3.06 million
Jun 10 $0.00275
+10.67%
$-- $3.18 million
Jun 3 $0.00249
-5.15%
$-- $2.27 million
May 27 $0.00262
-0.81%
$-- $2.13 million
May 20 $0.00264
-12.10%
$-- $2.07 million
May 13 $0.00301
+25.39%
$-- $1.6 million
May 6 $0.0024
-5.28%
$-- $1.46 million
Apr 29 $0.00253
-9.57%
$-- $2.99 million
Apr 22 $0.00279
-10.70%
$-- $1.38 million
Apr 15 $0.00313
-7.98%
$-- $1.13 million
Apr 8 $0.0034
+63.52%
$-- $1.83 million
Apr 1 $0.00208
+74.82%
$-- $1.72 million
Mar 25 $0.00119
-5.60%
$-- $1.23 million
Mar 18 $0.00126
+6.86%
$-- $1.34 million
Mar 11 $0.00119
+4.69%
$-- $1.19 million
Mar 4 $0.00113
+9.29%
$-- $1.06 million
Feb 25 $0.00104
-5.77%
$-- $57,781
Download