HOURS CHAIN Historical Data

HOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00136
-2.68%
$ -- $ 84,226
Aug 12 $ 0.0014
-18.62%
$ -- $ 899,794
Aug 5 $ 0.00172
-5.05%
$ -- $ 1.61 million
Jul 29 $ 0.00182
-6.26%
$ -- $ 1.79 million
Jul 22 $ 0.00194
-18.06%
$ -- $ 1.55 million
Jul 15 $ 0.00236
+3.89%
$ -- $ 865,603
Jul 8 $ 0.00227
-9.10%
$ -- $ 189,218
Jul 1 $ 0.0025
+1.16%
$ -- $ 1.64 million
Jun 24 $ 0.00247
-8.29%
$ -- $ 2.71 million
Jun 17 $ 0.0027
-1.95%
$ -- $ 3.06 million
Jun 10 $ 0.00275
+10.67%
$ -- $ 3.18 million
Jun 3 $ 0.00249
-5.15%
$ -- $ 2.27 million
May 27 $ 0.00262
-0.81%
$ -- $ 2.13 million
May 20 $ 0.00264
-12.10%
$ -- $ 2.07 million
May 13 $ 0.00301
+25.39%
$ -- $ 1.6 million
May 6 $ 0.0024
-5.28%
$ -- $ 1.46 million
Apr 29 $ 0.00253
-9.57%
$ -- $ 2.99 million
Apr 22 $ 0.00279
-10.70%
$ -- $ 1.38 million
Apr 15 $ 0.00313
-7.98%
$ -- $ 1.13 million
Apr 8 $ 0.0034
+63.52%
$ -- $ 1.83 million
Apr 1 $ 0.00208
+74.82%
$ -- $ 1.72 million
Mar 25 $ 0.00119
-5.60%
$ -- $ 1.23 million
Mar 18 $ 0.00126
+6.86%
$ -- $ 1.34 million
Mar 11 $ 0.00119
+4.69%
$ -- $ 1.19 million
Mar 4 $ 0.00113
+9.29%
$ -- $ 1.06 million
Feb 25 $ 0.00104
-5.77%
$ -- $ 57,781
Download