BeraTrax Historical Data

TRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00546
-13.06%
$ 119,593 $ 6,942
Jun 3, 2025 $ 0.00628
-18.34%
$ 137,554 $ 2,315
Jun 2, 2025 $ 0.00624
+5.58%
$ 136,677 $ 17,282
Jun 1, 2025 $ 0.00591
-8.23%
$ 129,449 $ 2,649
May 31, 2025 $ 0.00644
-0.77%
$ 141,058 $ 791
May 30, 2025 $ 0.00649
-13.47%
$ 142,153 $ 2,347
May 29, 2025 $ 0.0075
-1.70%
$ 164,276 $ 631
May 28, 2025 $ 0.00763
+0.13%
$ 167,123 $ 22,956
May 27, 2025 $ 0.00762
-5.11%
$ 166,904 $ 26,099
May 26, 2025 $ 0.00803
-3.60%
$ 175,885 $ 8,163
May 25, 2025 $ 0.00833
-3.92%
$ 182,456 $ 4,735
May 24, 2025 $ 0.00867
+3.46%
$ 189,903 $ 7,015
May 23, 2025 $ 0.00842
+2.18%
$ 184,427 $ 6,444
May 22, 2025 $ 0.00824
-1.55%
$ 180,484 $ 5,534
May 21, 2025 $ 0.00837
-35.81%
$ 183,332 $ 15,844
May 20, 2025 $ 0.013
-21.07%
$ 285,621 $ 29,008
Download