BeraTrax Historical Data

TRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00546
-13.06%
$119,593 $6,942
Jun 3, 2025 $0.00628
-18.34%
$137,554 $2,315
Jun 2, 2025 $0.00624
+5.58%
$136,677 $17,282
Jun 1, 2025 $0.00591
-8.23%
$129,449 $2,649
May 31, 2025 $0.00644
-0.77%
$141,058 $791
May 30, 2025 $0.00649
-13.47%
$142,153 $2,347
May 29, 2025 $0.0075
-1.70%
$164,276 $631
May 28, 2025 $0.00763
+0.13%
$167,123 $22,956
May 27, 2025 $0.00762
-5.11%
$166,904 $26,099
May 26, 2025 $0.00803
-3.60%
$175,885 $8,163
May 25, 2025 $0.00833
-3.92%
$182,456 $4,735
May 24, 2025 $0.00867
+3.46%
$189,903 $7,015
May 23, 2025 $0.00842
+2.18%
$184,427 $6,444
May 22, 2025 $0.00824
-1.55%
$180,484 $5,534
May 21, 2025 $0.00837
-35.81%
$183,332 $15,844
May 20, 2025 $0.013
-21.07%
$285,621 $29,008
Download