Dà Pàng Historical Data

DAPANG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅64
+0.01%
$ 6,400 $ 99,024
Apr 6, 11 PM $ 0.0₅64
-0.02%
$ 6,399 $ 98,540
Apr 6, 10 PM $ 0.0₅64
-5.23%
$ 6,400 $ 98,087
Apr 6, 7 PM $ 0.0₅76
-1.30%
$ 7,599 $ 94,224
Apr 6, 6 PM $ 0.0₅77
+0.00%
$ 7,699 $ 104,574
Apr 6, 5 PM $ 0.0₅77
+0.00%
$ 7,699 $ 108,950
Apr 6, 4 PM $ 0.0₅77
+0.00%
$ 7,699 $ 106,135
Apr 6, 3 PM $ 0.0₅77
+0.00%
$ 7,699 $ 102,200
Apr 6, 2 PM $ 0.0₅77
+0.00%
$ 7,699 $ 98,332
Apr 6, 1 PM $ 0.0₅77
+0.00%
$ 7,699 $ 94,354
Apr 6, 12 PM $ 0.0₅77
+0.01%
$ 7,699 $ 90,375
Apr 6, 11 AM $ 0.0₅77
-0.01%
$ 7,699 $ 86,404
Apr 6, 10 AM $ 0.0₅77
+0.00%
$ 7,699 $ 82,489
Apr 6, 9 AM $ 0.0₅77
+0.00%
$ 7,699 $ 78,519
Apr 6, 8 AM $ 0.0₅77
+0.00%
$ 7,699 $ 74,541
Apr 6, 7 AM $ 0.0₅77
+0.00%
$ 7,699 $ 70,727
Apr 6, 6 AM $ 0.0₅77
+0.00%
$ 7,699 $ 66,632
Apr 6, 5 AM $ 0.0₅77
+0.00%
$ 7,699 $ 62,610
Apr 6, 4 AM $ 0.0₅77
+0.00%
$ 7,699 $ 58,785
Apr 6, 3 AM $ 0.0₅77
+0.00%
$ 7,699 $ 54,946
Apr 6, 2 AM $ 0.0₅77
+0.00%
$ 7,699 $ 50,992
Apr 6, 1 AM $ 0.0₅77
+0.00%
$ 7,699 $ 47,069
Apr 6, 12 AM $ 0.0₅77
+0.00%
$ 7,699 $ 43,091
Apr 5, 11 PM $ 0.0₅77
+0.00%
$ 7,699 $ 39,456
Apr 5, 10 PM $ 0.0₅77
+0.00%
$ 7,699 $ 35,520
Apr 5, 9 PM $ 0.0₅77
+0.00%
$ 7,699 $ 31,430
Apr 5, 8 PM $ 0.0₅77
+0.02%
$ 7,699 $ 27,675
Apr 5, 7 PM $ 0.0₅77
+0.03%
$ 7,697 $ 24,213
Apr 5, 6 PM $ 0.0₅76
+0.41%
$ 7,596 $ 9,835
Apr 5, 5 PM $ 0.0₅757
+0.88%
$ 7,565 $ 1,280
Apr 5, 3 PM $ 0.0₅743
+0.00%
$ 7,433 $ 328
Apr 5, 2 PM $ 0.0₅743
-3.24%
$ 7,433 $ 326
Apr 5, 1 PM $ 0.0₅768
+0.00%
$ 7,678 $ 323
Apr 5, 8 AM $ 0.0₅778
+0.00%
$ 7,778 $ 393
Apr 5, 12 AM $ 0.0₅869
-4.50%
$ 8,690 $ 652
Apr 4, 11 PM $ 0.0₅91
+0.00%
$ 9,099 $ 2,810
Apr 4, 10 PM $ 0.0₅91
+0.00%
$ 9,099 $ 6,619
Apr 4, 9 PM $ 0.0₅91
+0.37%
$ 9,099 $ 6,992
Apr 4, 8 PM $ 0.0₅907
-0.36%
$ 9,066 $ 11,557
Apr 4, 7 PM $ 0.0₅91
+1.00%
$ 9,099 $ 17,373
Apr 4, 6 PM $ 0.0₅901
-0.19%
$ 9,011 $ 20,821
Apr 4, 5 PM $ 0.0₅903
-0.54%
$ 9,030 $ 26,525
Apr 4, 4 PM $ 0.0₅908
-0.04%
$ 9,078 $ 33,570
Apr 4, 3 PM $ 0.0₅908
-0.17%
$ 9,081 $ 40,180
Apr 4, 2 PM $ 0.0₅91
+0.00%
$ 9,097 $ 47,543
Apr 4, 1 PM $ 0.0₅91
+0.09%
$ 9,097 $ 54,227
Apr 4, 12 PM $ 0.0₅909
-0.04%
$ 9,089 $ 60,991
Apr 4, 11 AM $ 0.0₅909
-0.03%
$ 9,092 $ 69,472
Apr 4, 10 AM $ 0.0₅91
-0.05%
$ 9,095 $ 74,985
Apr 4, 9 AM $ 0.0₅91
+0.00%
$ 9,096 $ 81,300