Dà Pàng Historical Data

DAPANG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000174
-6.97%
$ 17,397 $ 313,212
Apr 1, 6 PM $ 0.0000186
+3.36%
$ 18,602 $ 323,135
Apr 1, 5 PM $ 0.0000179
+0.48%
$ 17,899 $ 312,291
Apr 1, 11 AM $ 0.0000223
+0.00%
$ 22,297 $ 241,110
Apr 1, 10 AM $ 0.0000223
+0.00%
$ 22,297 $ 241,579
Apr 1, 9 AM $ 0.0000223
-0.89%
$ 22,297 $ 241,374
Apr 1, 8 AM $ 0.0000223
+0.16%
$ 22,297 $ 242,386
Apr 1, 7 AM $ 0.0000225
+0.88%
$ 22,458 $ 246,558
Apr 1, 6 AM $ 0.0000223
-0.01%
$ 22,262 $ 247,167
Apr 1, 5 AM $ 0.0000223
+0.01%
$ 22,264 $ 246,805
Apr 1, 4 AM $ 0.0000225
+0.88%
$ 22,459 $ 248,232
Apr 1, 3 AM $ 0.0000223
-0.15%
$ 22,264 $ 248,891
Apr 1, 2 AM $ 0.0000223
+0.00%
$ 22,297 $ 244,993
Apr 1, 1 AM $ 0.0000225
+12.54%
$ 22,453 $ 249,235
Apr 1, 12 AM $ 0.0000236
-1.43%
$ 23,558 $ 249,571
Mar 31, 11 PM $ 0.0000233
+1.32%
$ 23,306 $ 239,785
Mar 31, 10 PM $ 0.0000233
+1.74%
$ 23,299 $ 232,447
Mar 31, 9 PM $ 0.000023
-5.74%
$ 22,999 $ 224,979
Mar 31, 8 PM $ 0.0000244
-0.01%
$ 24,401 $ 215,707
Mar 31, 7 PM $ 0.0000247
+10.74%
$ 24,700 $ 202,491
Mar 31, 6 PM $ 0.0000223
+0.03%
$ 22,299 $ 200,244
Mar 31, 5 PM $ 0.0000223
-0.86%
$ 22,293 $ 196,342
Mar 31, 4 PM $ 0.0000223
-0.86%
$ 22,290 $ 202,499
Mar 31, 3 PM $ 0.0000223
+0.06%
$ 22,287 $ 202,870
Mar 31, 2 PM $ 0.0000223
-0.87%
$ 22,274 $ 210,474
Mar 31, 1 PM $ 0.0000225
+0.89%
$ 22,468 $ 219,783
Mar 31, 12 PM $ 0.0000223
-0.04%
$ 22,271 $ 228,534
Mar 31, 11 AM $ 0.0000223
-0.83%
$ 22,280 $ 237,212
Mar 31, 10 AM $ 0.0000223
-0.05%
$ 22,271 $ 246,821
Mar 31, 9 AM $ 0.0000225
+0.90%
$ 22,478 $ 255,013
Mar 31, 8 AM $ 0.0000223
-0.84%
$ 22,277 $ 262,857
Mar 31, 7 AM $ 0.0000223
+0.08%
$ 22,271 $ 260,621
Mar 31, 6 AM $ 0.0000223
+0.05%
$ 22,253 $ 255,009
Mar 31, 5 AM $ 0.0000222
+0.12%
$ 22,242 $ 249,638
Mar 31, 4 AM $ 0.0000224
+0.69%
$ 22,411 $ 242,319
Mar 31, 3 AM $ 0.0000223
+0.00%
$ 22,258 $ 237,340
Mar 31, 2 AM $ 0.0000223
+0.00%
$ 22,257 $ 232,247
Mar 31, 1 AM $ 0.0000223
+0.05%
$ 22,256 $ 226,137
Mar 31, 12 AM $ 0.0000222
-0.85%
$ 22,246 $ 220,456
Mar 30, 11 PM $ 0.0000222
-0.21%
$ 22,244 $ 213,403
Mar 30, 10 PM $ 0.0000225
+0.07%
$ 22,484 $ 207,721
Mar 30, 9 PM $ 0.0000223
-0.92%
$ 22,276 $ 201,138
Mar 30, 8 PM $ 0.0000225
+0.05%
$ 22,483 $ 194,947
Mar 30, 7 PM $ 0.0000223
-7.26%
$ 22,279 $ 191,502
Mar 30, 6 PM $ 0.0000244
+9.43%
$ 24,405 $ 176,078
Mar 30, 5 PM $ 0.0000223
+0.09%
$ 22,302 $ 158,708
Mar 30, 4 PM $ 0.0000223
+1.70%
$ 22,282 $ 146,522
Mar 30, 3 PM $ 0.0000222
-12.12%
$ 22,196 $ 142,242
Mar 30, 2 PM $ 0.0000254
-12.50%
$ 25,388 $ 127,424
Mar 30, 1 PM $ 0.000029
+3.58%
$ 29,027 $ 113,009