Dà Pàng Historical Data

DAPANG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000279
+11.30%
$ 27,916 $ 96,720
Mar 30, 11 AM $ 0.0000257
+2.72%
$ 25,714 $ 80,258
Mar 30, 10 AM $ 0.0000251
-1.91%
$ 25,064 $ 63,563
Mar 30, 9 AM $ 0.0000255
+1.77%
$ 25,470 $ 51,499
Mar 30, 8 AM $ 0.0000255
-0.89%
$ 25,492 $ 36,503
Mar 30, 7 AM $ 0.0000274
-1.58%
$ 27,431 $ 34,042
Mar 30, 6 AM $ 0.0000277
-1.84%
$ 27,720 $ 34,257
Mar 30, 5 AM $ 0.000024
+3.38%
$ 24,035 $ 33,719
Mar 30, 4 AM $ 0.0000231
-6.03%
$ 23,099 $ 34,008
Mar 30, 3 AM $ 0.0000246
-2.05%
$ 24,581 $ 34,201
Mar 30, 2 AM $ 0.0000247
+0.97%
$ 24,670 $ 33,885
Mar 30, 1 AM $ 0.0000244
+2.91%
$ 24,423 $ 33,718
Mar 30, 12 AM $ 0.0000236
+8.40%
$ 23,592 $ 33,589
Mar 29, 11 PM $ 0.000022
-1.10%
$ 22,042 $ 33,820
Mar 29, 10 PM $ 0.0000223
-3.12%
$ 22,286 $ 37,173
Mar 29, 9 PM $ 0.000023
-0.96%
$ 23,010 $ 37,606
Mar 29, 8 PM $ 0.0000237
+0.26%
$ 23,721 $ 38,235
Mar 29, 7 PM $ 0.0000239
-0.25%
$ 23,889 $ 40,939
Mar 29, 6 PM $ 0.0000241
-1.00%
$ 24,117 $ 42,080
Mar 29, 5 PM $ 0.0000246
-3.12%
$ 24,585 $ 42,878
Mar 29, 4 PM $ 0.0000254
-1.14%
$ 25,394 $ 19,949
Mar 29, 3 PM $ 0.0000257
-2.88%
$ 25,718 $ 21,714
Mar 29, 2 PM $ 0.0000265
+0.27%
$ 26,480 $ 24,807
Mar 29, 1 PM $ 0.0000261
-12.65%
$ 26,131 $ 23,669
Mar 29, 12 PM $ 0.0000299
-1.79%
$ 29,917 $ 50,351
Mar 29, 11 AM $ 0.0000305
-0.01%
$ 30,464 $ 54,930
Mar 29, 10 AM $ 0.0000296
-9.57%
$ 29,616 $ 56,269
Mar 29, 9 AM $ 0.0000325
-9.88%
$ 32,491 $ 57,919
Mar 29, 8 AM $ 0.0000357
+17.80%
$ 35,726 $ 60,157
Mar 29, 7 AM $ 0.0000303
-5.60%
$ 30,327 $ 53,077
Mar 29, 6 AM $ 0.0000324
-13.99%
$ 32,389 $ 54,187
Mar 29, 5 AM $ 0.0000379
-3.88%
$ 37,858 $ 57,123
Mar 29, 4 AM $ 0.0000395
+14.12%
$ 39,505 $ 58,536
Mar 29, 3 AM $ 0.0000347
-3.95%
$ 34,744 $ 53,752
Mar 29, 2 AM $ 0.0000363
-7.68%
$ 36,291 $ 55,477
Mar 29, 1 AM $ 0.0000391
-0.73%
$ 39,046 $ 65,800
Mar 29, 12 AM $ 0.0000393
-13.91%
$ 39,344 $ 44,159
Mar 28, 11 PM $ 0.0000457
+2.28%
$ 45,660 $ 72,185
Mar 28, 10 PM $ 0.0000361
+18.94%
$ 36,056 $ 36,340
Mar 28, 9 PM $ 0.0000314
+15.53%
$ 31,409 $ 28,033
Mar 28, 8 PM $ 0.0000273
+33.00%
$ 27,332 $ 47,859
Mar 28, 7 PM $ 0.0000207
+11.04%
$ 20,663 $ 40,524
Mar 28, 6 PM $ 0.000019
-6.94%
$ 19,033 $ 37,641
Mar 28, 5 PM $ 0.0000207
-8.70%
$ 20,683 $ 40,030
Mar 28, 4 PM $ 0.0000214
-9.16%
$ 21,377 $ 41,940
Mar 28, 3 PM $ 0.0000236
+27.48%
$ 23,580 $ 18,470
Mar 28, 2 PM $ 0.0000184
-0.39%
$ 18,367 $ 38,223
Mar 28, 1 PM $ 0.0000183
-1.92%
$ 18,251 $ 39,857
Mar 28, 12 PM $ 0.0000189
+6.64%
$ 18,932 $ 15,618
Mar 28, 11 AM $ 0.0000179
+14.36%
$ 17,886 $ 39,984