Dà Pàng Historical Data

DAPANG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000156
-6.30%
$ 15,640 $ 38,201
Mar 28, 9 AM $ 0.0000167
+0.66%
$ 16,691 $ 39,426
Mar 28, 8 AM $ 0.0000166
-0.69%
$ 16,582 $ 40,059
Mar 28, 1 AM $ 0.0000238
-7.03%
$ 23,747 $ 50,343
Mar 28, 12 AM $ 0.0000255
-1.43%
$ 25,542 $ 17,877
Mar 27, 11 PM $ 0.000024
-0.36%
$ 24,007 $ 54,554
Mar 27, 10 PM $ 0.0000239
-2.15%
$ 23,900 $ 53,364
Mar 27, 9 PM $ 0.0000244
-8.61%
$ 24,425 $ 53,598
Mar 27, 8 PM $ 0.0000259
+0.06%
$ 25,946 $ 56,028
Mar 27, 7 PM $ 0.0000257
-3.79%
$ 25,647 $ 59,058
Mar 27, 6 PM $ 0.0000266
-2.09%
$ 26,571 $ 61,564
Mar 27, 5 PM $ 0.0000257
-8.37%
$ 25,685 $ 63,291
Mar 27, 4 PM $ 0.0000292
+1.23%
$ 29,187 $ 34,053
Mar 27, 3 PM $ 0.0000282
+6.72%
$ 28,235 $ 35,226
Mar 27, 2 PM $ 0.0000264
+3.52%
$ 26,407 $ 65,761
Mar 27, 1 PM $ 0.0000255
+10.58%
$ 25,509 $ 67,752
Mar 27, 12 PM $ 0.0000227
-2.53%
$ 22,669 $ 68,804
Mar 27, 11 AM $ 0.0000233
-0.81%
$ 23,257 $ 72,249
Mar 27, 10 AM $ 0.0000234
-5.15%
$ 23,400 $ 84,363
Mar 27, 9 AM $ 0.0000261
-0.09%
$ 26,117 $ 47,159
Mar 27, 8 AM $ 0.0000264
-4.11%
$ 26,393 $ 104,032
Mar 27, 7 AM $ 0.0000274
-9.98%
$ 27,361 $ 117,693
Download